Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.515
-3.86%
$2.72 million $100,216
Jul 6, 2023 $0.535
-1.49%
$2.83 million $98,569
Jul 5, 2023 $0.544
-7.83%
$2.87 million $103,985
Jul 4, 2023 $0.59
-1.33%
$3.11 million $107,444
Jul 3, 2023 $0.598
-1.20%
$3.16 million $118,818
Jul 2, 2023 $0.605
-1.36%
$3.19 million $49,760
Jul 1, 2023 $0.613
+4.09%
$3.24 million $69,862
Jun 30, 2023 $0.589
-8.23%
$3.11 million $95,441
Jun 29, 2023 $0.642
+6.22%
$3.39 million $143,849
Jun 28, 2023 $0.604
-11.48%
$3.19 million $79,418
Jun 27, 2023 $0.68
-6.53%
$3.59 million $160,386
Jun 26, 2023 $0.728
-19.02%
$3.83 million $448,117
Jun 25, 2023 $0.899
-30.44%
$4.73 million $1.43 million
Jun 24, 2023 $1.29
+2.11%
$6.78 million $168,496
Jun 23, 2023 $1.26
+17.02%
$6.63 million $402,519
Jun 22, 2023 $1.08
+21.09%
$5.68 million $187,362
Jun 21, 2023 $0.891
+7.47%
$4.69 million $129,886
Jun 20, 2023 $0.83
+23.96%
$4.37 million $253,178
Jun 19, 2023 $0.668
+9.78%
$3.52 million $131,522
Jun 18, 2023 $0.609
+19.92%
$3.21 million $369,283
Jun 17, 2023 $0.507
+17.20%
$2.67 million $101,724
Jun 16, 2023 $0.433
+11.47%
$2.28 million $36,661
Jun 15, 2023 $0.388
+9.39%
$2.05 million $88,450
Jun 14, 2023 $0.355
+2.21%
$1.87 million $86,111
Jun 13, 2023 $0.347
+0.36%
$1.83 million $66,910
Jun 12, 2023 $0.346
-1.55%
$1.82 million $80,420
Jun 11, 2023 $0.352
+0.67%
$1.85 million $79,669
Jun 10, 2023 $0.349
-9.64%
$1.84 million $91,304
Jun 9, 2023 $0.387
-8.24%
$2.04 million $97,641
Jun 8, 2023 $0.422
-2.89%
$2.22 million $101,944
Jun 7, 2023 $0.434
+9.55%
$2.29 million $198,323
Jun 6, 2023 $0.397
+7.39%
$2.09 million $75,859
Jun 5, 2023 $0.369
-4.01%
$1.95 million $71,079
Jun 4, 2023 $0.385
-2.76%
$2.03 million $93,841
Jun 3, 2023 $0.395
+3.88%
$2.08 million $87,706
Jun 2, 2023 $0.381
-2.96%
$2.01 million $89,340
Jun 1, 2023 $0.394
+3.71%
$2.07 million $65,429
May 31, 2023 $0.38
+0.43%
$2 million $85,958
May 30, 2023 $0.38
-0.20%
$2 million $59,980
May 29, 2023 $0.381
-2.69%
$2 million $66,553
May 28, 2023 $0.391
-3.50%
$2.06 million $90,543
May 27, 2023 $0.406
+1.61%
$2.13 million $95,645
May 26, 2023 $0.399
+13.23%
$2.1 million $108,424
May 25, 2023 $0.352
-5.02%
$1.74 million $59,871
May 24, 2023 $0.371
-2.06%
$1.83 million $96,195
May 23, 2023 $0.379
+2.40%
$1.87 million $17,472
May 22, 2023 $0.37
-2.66%
$1.83 million $89,945
May 21, 2023 $0.38
+1.52%
$1.88 million $100,313
May 20, 2023 $0.374
+0.72%
$1.85 million $88,837
May 19, 2023 $0.371
-3.84%
$1.83 million $58,499