Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.386
+2.24%
$1.9 million $93,274
May 17, 2023 $0.377
+0.82%
$1.86 million $159,161
May 16, 2023 $0.376
-4.70%
$1.86 million $175,559
May 15, 2023 $0.394
+3.45%
$1.95 million $215,032
May 14, 2023 $0.381
+2.03%
$1.88 million $324,018
May 13, 2023 $0.373
+4.44%
$1.84 million $315,506
May 12, 2023 $0.358
-2.09%
$1.77 million $297,484
May 11, 2023 $0.365
-0.37%
$1.8 million $304,593
May 10, 2023 $0.367
-8.64%
$1.81 million $306,811
May 9, 2023 $0.402
-6.96%
$1.98 million $295,777
May 8, 2023 $0.427
+8.21%
$2.11 million $196,135
May 7, 2023 $0.395
-4.86%
$1.95 million $322,468
May 6, 2023 $0.414
-3.87%
$2.05 million $228,978
May 5, 2023 $0.431
+1.69%
$2.13 million $219,212
May 4, 2023 $0.424
-9.98%
$2.09 million $334,135
May 3, 2023 $0.471
+14.31%
$2.32 million $457,357
May 2, 2023 $0.411
-2.02%
$2.03 million $178,395
May 1, 2023 $0.42
-10.71%
$2.07 million $317,979
Apr 30, 2023 $0.47
-14.78%
$2.32 million $422,257
Apr 29, 2023 $0.552
+0.28%
$2.72 million $979,603
Apr 28, 2023 $0.55
-2.39%
$2.71 million $229,058
Apr 27, 2023 $0.563
+0.58%
$2.78 million $322,220
Apr 26, 2023 $0.56
+1.37%
$2.76 million $296,040
Apr 25, 2023 $0.552
+1.14%
$2.73 million $300,287
Apr 24, 2023 $0.546
+1.46%
$2.7 million $303,364
Apr 23, 2023 $0.538
+3.59%
$2.66 million $338,619
Apr 22, 2023 $0.519
+2.06%
$2.56 million $313,734
Apr 21, 2023 $0.509
-3.17%
$2.51 million $224,838
Apr 20, 2023 $0.526
+2.70%
$2.6 million $333,759
Apr 19, 2023 $0.513
-5.65%
$2.53 million $222,060
Apr 18, 2023 $0.543
-3.34%
$2.68 million $330,993
Apr 17, 2023 $0.562
-6.35%
$2.78 million $260,709
Apr 16, 2023 $0.6
+3.74%
$2.96 million $354,817
Apr 15, 2023 $0.579
-2.62%
$2.86 million $229,810
Apr 14, 2023 $0.594
-6.10%
$2.94 million $359,364
Apr 13, 2023 $0.633
+0.13%
$3.12 million $325,800
Apr 12, 2023 $0.631
-0.37%
$3.11 million $295,557
Apr 11, 2023 $0.633
+0.18%
$3.13 million $345,805
Apr 10, 2023 $0.629
+1.64%
$3.1 million $222,118
Apr 9, 2023 $0.619
-2.65%
$3.05 million $243,852
Apr 8, 2023 $0.635
-5.78%
$3.13 million $236,740
Apr 7, 2023 $0.674
-0.49%
$3.32 million $225,176
Apr 6, 2023 $0.677
+1.13%
$3.33 million $328,497
Apr 5, 2023 $0.67
+8.30%
$3.3 million $262,655
Apr 4, 2023 $0.619
+1.60%
$3.05 million $335,119
Apr 3, 2023 $0.609
-1.34%
$3 million $321,577
Apr 2, 2023 $0.617
-1.68%
$3.04 million $312,122
Apr 1, 2023 $0.628
-1.07%
$3.09 million $297,626
Mar 31, 2023 $0.634
+2.78%
$3.12 million $230,527
Mar 30, 2023 $0.617
-0.29%
$3.04 million $203,687