Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.619
+2.76%
$3.05 million $335,366
Mar 28, 2023 $0.602
+3.59%
$2.96 million $334,870
Mar 27, 2023 $0.581
-3.91%
$2.86 million $165,686
Mar 26, 2023 $0.605
+2.21%
$2.98 million $322,771
Mar 25, 2023 $0.592
+0.08%
$2.91 million $207,131
Mar 24, 2023 $0.592
-6.03%
$2.91 million $193,626
Mar 23, 2023 $0.629
+3.61%
$3.1 million $337,976
Mar 22, 2023 $0.607
-0.27%
$2.99 million $316,042
Mar 21, 2023 $0.609
+0.76%
$3 million $326,167
Mar 20, 2023 $0.605
-3.01%
$2.98 million $320,897
Mar 19, 2023 $0.623
+0.45%
$3.07 million $333,862
Mar 18, 2023 $0.622
-2.99%
$3.06 million $221,919
Mar 17, 2023 $0.641
+3.65%
$3.15 million $331,507
Mar 16, 2023 $0.618
-0.66%
$3.04 million $215,074
Mar 15, 2023 $0.623
+0.83%
$3.06 million $340,414
Mar 14, 2023 $0.618
-1.48%
$3.04 million $229,360
Mar 13, 2023 $0.627
+5.20%
$3.09 million $340,739
Mar 12, 2023 $0.596
-0.96%
$2.94 million $320,192
Mar 11, 2023 $0.602
+1.74%
$2.96 million $330,041
Mar 10, 2023 $0.591
+1.32%
$2.91 million $241,891
Mar 9, 2023 $0.583
-3.82%
$2.87 million $318,322
Mar 8, 2023 $0.605
+4.34%
$2.98 million $214,490
Mar 7, 2023 $0.58
-4.69%
$2.85 million $323,260
Mar 6, 2023 $0.609
+5.87%
$3 million $372,191
Mar 5, 2023 $0.575
-1.26%
$2.83 million $329,436
Mar 4, 2023 $0.582
-1.70%
$2.86 million $209,010
Mar 3, 2023 $0.591
-3.57%
$2.91 million $314,521
Mar 2, 2023 $0.609
-3.27%
$3 million $201,615
Mar 1, 2023 $0.63
-2.41%
$3.1 million $323,575
Feb 28, 2023 $0.645
-5.88%
$3.17 million $325,531
Feb 27, 2023 $0.686
-0.58%
$3.37 million $232,417
Feb 26, 2023 $0.69
+2.37%
$3.39 million $308,921
Feb 25, 2023 $0.674
+2.33%
$3.31 million $225,900
Feb 24, 2023 $0.658
-6.72%
$3.24 million $319,417
Feb 23, 2023 $0.706
+3.43%
$3.46 million $243,392
Feb 22, 2023 $0.683
-4.48%
$3.35 million $237,340
Feb 21, 2023 $0.715
+0.69%
$3.5 million $332,159
Feb 20, 2023 $0.709
+1.76%
$3.48 million $206,157
Feb 19, 2023 $0.698
-1.98%
$3.42 million $207,089
Feb 18, 2023 $0.712
+0.73%
$3.49 million $309,281
Feb 17, 2023 $0.706
+1.19%
$3.46 million $311,458
Feb 16, 2023 $0.698
+0.95%
$3.42 million $323,366
Feb 15, 2023 $0.692
+4.22%
$3.39 million $313,581
Feb 14, 2023 $0.664
+3.31%
$3.25 million $244,728
Feb 13, 2023 $0.643
-2.22%
$3.15 million $220,030
Feb 12, 2023 $0.657
-0.44%
$3.22 million $314,631
Feb 11, 2023 $0.661
+8.01%
$3.24 million $322,311
Feb 10, 2023 $0.612
-1.79%
$3 million $313,622
Feb 9, 2023 $0.623
-6.27%
$3.06 million $304,249
Feb 8, 2023 $0.665
-0.85%
$3.26 million $311,595