Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yin Lang Historical Data

STYL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $4.56
-41.23%
$-- $0
Jun 17, 2020 $7.76
+68.67%
$-- $0
Jun 16, 2020 $4.6
-0.19%
$-- $12
Jun 15, 2020 $7.47
-4.17%
$-- $75
Jun 14, 2020 $7.8
+88.44%
$-- $78
Jun 13, 2020 $4.14
-50.52%
$-- $0
Jun 8, 2020 $5.31
+0.37%
$-- $0
Jun 7, 2020 $5.29
-1.28%
$-- $0
Jun 6, 2020 $5.36
-14.20%
$-- $0
Jun 5, 2020 $6.25
-2.01%
$-- $17
Jun 4, 2020 $6.38
+28.10%
$-- $0.1
Jun 3, 2020 $4.98
-90.48%
$-- $1
Jun 2, 2020 $52.31
+0.38%
$-- $1
May 27, 2020 $7.26
+1.49%
$-- $1
May 26, 2020 $7.15
+9.66%
$-- $1
May 25, 2020 $6.53
+0.46%
$-- $71
May 20, 2020 $5.37
+0.33%
$-- $11
May 19, 2020 $5.35
+3.44%
$-- $11
May 18, 2020 $5.18
-33.71%
$-- $10
May 17, 2020 $7.81
-7.11%
$-- $8
May 16, 2020 $8.4
-0.88%
$-- $9
May 15, 2020 $8.99
-0.09%
$-- $0.1
May 14, 2020 $8.99
+1.09%
$-- $0.1
May 13, 2020 $8.89
+88.39%
$-- $0
May 12, 2020 $4.72
-0.48%
$-- $0
May 11, 2020 $4.48
-2.48%
$-- $225
May 10, 2020 $4.6
-94.05%
$-- $881
May 8, 2020 $5.24
+1.17%
$-- $7
May 7, 2020 $5.18
+2.98%
$-- $7
May 6, 2020 $5.03
-21.25%
$-- $7
May 5, 2020 $6.38
+20.81%
$-- $256
May 4, 2020 $5.28
-0.18%
$-- $0.1
May 3, 2020 $5.29
-22.28%
$-- $0.1
May 2, 2020 $6.81
-0.16%
$-- $5
May 1, 2020 $6.82
+17.61%
$-- $232
Apr 29, 2020 $5.71
+2.53%
$-- $11
Apr 28, 2020 $5.57
+238.80%
$-- $11
Apr 27, 2020 $1.64
+1.09%
$-- $0
Apr 26, 2020 $5.21
+0.59%
$-- $56
Apr 25, 2020 $5.18
-0.03%
$-- $56
Apr 22, 2020 $5.01
+3.37%
$-- $25
Apr 21, 2020 $4.85
+1.65%
$-- $24
Apr 19, 2020 $7.34
-1.06%
$-- $0.1
Apr 18, 2020 $7.41
+5.53%
$-- $0.1
Apr 17, 2020 $7.03
+0.21%
$-- $0.1
Apr 13, 2020 $3.62
-3.00%
$-- $53
Apr 12, 2020 $3.74
+8.48%
$-- $55
Apr 11, 2020 $3.45
+0.28%
$-- $3
Apr 10, 2020 $3.44
-1.60%
$-- $3
Apr 5, 2020 $6.59
-0.56%
$-- $1