Yin Lang Historical Data

STYL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 8.65
+3.69%
$ -- $ 345
Sep 10, 2020 $ 8.33
-74.42%
$ -- $ 12
Sep 9, 2020 $ 32.59
+126.63%
$ -- $ 185
Sep 8, 2020 $ 7.17
+3.24%
$ -- $ 36
Sep 7, 2020 $ 6.93
-37.51%
$ -- $ 169
Sep 6, 2020 $ 15.09
+14.20%
$ -- $ 136
Sep 5, 2020 $ 13.19
-7.63%
$ -- $ 119
Sep 4, 2020 $ 14.29
-49.28%
$ -- $ 21
Sep 3, 2020 $ 28.22
-17.74%
$ -- $ 60
Sep 2, 2020 $ 34.32
-0.11%
$ -- $ 11
Sep 1, 2020 $ 34.36
-15.37%
$ -- $ 397
Aug 31, 2020 $ 40.62
+12.86%
$ -- $ 106
Aug 30, 2020 $ 57.75
+0.43%
$ -- $ 6
Aug 29, 2020 $ 57.53
-0.37%
$ -- $ 17
Aug 28, 2020 $ 57.74
+19.32%
$ -- $ 3,712
Aug 27, 2020 $ 48.39
+1,879.67%
$ -- $ 783
Aug 26, 2020 $ 2.44
-42.30%
$ -- $ 11
Aug 23, 2020 $ 4.28
-1.30%
$ -- $ 0.1
Aug 22, 2020 $ 4.33
+0.85%
$ -- $ 11
Aug 21, 2020 $ 4.3
-4.84%
$ -- $ 0
Aug 18, 2020 $ 4.52
-1.63%
$ -- $ 0.1
Aug 17, 2020 $ 4.59
+0.34%
$ -- $ 0.1
Aug 16, 2020 $ 4.58
+2.00%
$ -- $ 52
Aug 15, 2020 $ 4.49
-2.10%
$ -- $ 51
Aug 14, 2020 $ 4.5
+5.88%
$ -- $ 0.1
Aug 13, 2020 $ 4.25
+1.27%
$ -- $ 0
Aug 11, 2020 $ 4.14
-5.89%
$ -- $ 0
Aug 10, 2020 $ 4.4
+0.08%
$ -- $ 0
Aug 8, 2020 $ 4.41
+1.06%
$ -- $ 44
Aug 7, 2020 $ 4.37
-1.73%
$ -- $ 44
Aug 6, 2020 $ 4.51
-1.20%
$ -- $ 18
Aug 5, 2020 $ 4.56
+4.47%
$ -- $ 18
Aug 4, 2020 $ 4.37
+1.11%
$ -- $ 17
Aug 3, 2020 $ 4.32
+5.15%
$ -- $ 2
Aug 2, 2020 $ 4.11
+3.22%
$ -- $ 19
Jul 25, 2020 $ 3.84
+1.93%
$ -- $ 0
Jul 24, 2020 $ 3.76
+2.49%
$ -- $ 0.1
Jul 23, 2020 $ 3.67
+1.05%
$ -- $ 0
Jul 17, 2020 $ 3.45
+1.42%
$ -- $ 1
Jul 16, 2020 $ 3.4
+119.08%
$ -- $ 1
Jul 15, 2020 $ 1.55
-1.51%
$ -- $ 93
Jul 10, 2020 $ 1.55
-0.23%
$ -- $ 8
Jul 9, 2020 $ 1.55
-2.34%
$ -- $ 8
Jul 8, 2020 $ 1.59
+0.65%
$ -- $ 8
Jun 29, 2020 $ 1.31
-0.46%
$ -- $ 0
Jun 28, 2020 $ 1.31
-64.93%
$ -- $ 0
Jun 27, 2020 $ 0.755
-4.36%
$ -- $ 0.01
Jun 26, 2020 $ 0.79
-74.98%
$ -- $ 59
Jun 20, 2020 $ 4.5
+0.02%
$ -- $ 0
Jun 19, 2020 $ 4.49
-1.51%
$ -- $ 0