Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yin Lang Historical Data

STYL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $8.65
+3.69%
$-- $345
Sep 10, 2020 $8.33
-74.42%
$-- $12
Sep 9, 2020 $32.59
+126.63%
$-- $185
Sep 8, 2020 $7.17
+3.24%
$-- $36
Sep 7, 2020 $6.93
-37.51%
$-- $169
Sep 6, 2020 $15.09
+14.20%
$-- $136
Sep 5, 2020 $13.19
-7.63%
$-- $119
Sep 4, 2020 $14.29
-49.28%
$-- $21
Sep 3, 2020 $28.22
-17.74%
$-- $60
Sep 2, 2020 $34.32
-0.11%
$-- $11
Sep 1, 2020 $34.36
-15.37%
$-- $397
Aug 31, 2020 $40.62
+12.86%
$-- $106
Aug 30, 2020 $57.75
+0.43%
$-- $6
Aug 29, 2020 $57.53
-0.37%
$-- $17
Aug 28, 2020 $57.74
+19.32%
$-- $3,712
Aug 27, 2020 $48.39
+1.88K%
$-- $783
Aug 26, 2020 $2.44
-42.30%
$-- $11
Aug 23, 2020 $4.28
-1.30%
$-- $0.1
Aug 22, 2020 $4.33
+0.85%
$-- $11
Aug 21, 2020 $4.3
-4.84%
$-- $0
Aug 18, 2020 $4.52
-1.63%
$-- $0.1
Aug 17, 2020 $4.59
+0.34%
$-- $0.1
Aug 16, 2020 $4.58
+2.00%
$-- $52
Aug 15, 2020 $4.49
-2.10%
$-- $51
Aug 14, 2020 $4.5
+5.88%
$-- $0.1
Aug 13, 2020 $4.25
+1.27%
$-- $0
Aug 11, 2020 $4.14
-5.89%
$-- $0
Aug 10, 2020 $4.4
+0.08%
$-- $0
Aug 8, 2020 $4.41
+1.06%
$-- $44
Aug 7, 2020 $4.37
-1.73%
$-- $44
Aug 6, 2020 $4.51
-1.20%
$-- $18
Aug 5, 2020 $4.56
+4.47%
$-- $18
Aug 4, 2020 $4.37
+1.11%
$-- $17
Aug 3, 2020 $4.32
+5.15%
$-- $2
Aug 2, 2020 $4.11
+3.22%
$-- $19
Jul 25, 2020 $3.84
+1.93%
$-- $0
Jul 24, 2020 $3.76
+2.49%
$-- $0.1
Jul 23, 2020 $3.67
+1.05%
$-- $0
Jul 17, 2020 $3.45
+1.42%
$-- $1
Jul 16, 2020 $3.4
+119.08%
$-- $1
Jul 15, 2020 $1.55
-1.51%
$-- $93
Jul 10, 2020 $1.55
-0.23%
$-- $8
Jul 9, 2020 $1.55
-2.34%
$-- $8
Jul 8, 2020 $1.59
+0.65%
$-- $8
Jun 29, 2020 $1.31
-0.46%
$-- $0
Jun 28, 2020 $1.31
-64.93%
$-- $0
Jun 27, 2020 $0.755
-4.36%
$-- $0.01
Jun 26, 2020 $0.79
-74.98%
$-- $59
Jun 20, 2020 $4.5
+0.02%
$-- $0
Jun 19, 2020 $4.49
-1.51%
$-- $0