Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $2.77
-38.65%
$-- $81
Apr 16, 2022 $4.52
+79.85%
$-- $5
Apr 15, 2022 $2.51
-31.96%
$-- $220
Apr 14, 2022 $3.7
-3.12%
$-- $1,654
Apr 13, 2022 $3.81
-45.62%
$-- $767
Apr 12, 2022 $7.01
+230.68%
$-- $3,261
Apr 10, 2022 $2.23
+0.21%
$-- $2
Apr 9, 2022 $2.22
+102.19%
$-- $94
Apr 8, 2022 $1.1
-2.60%
$-- $5
Apr 7, 2022 $1.1
+4.25%
$-- $22
Apr 6, 2022 $1.05
-0.37%
$-- $32
Mar 26, 2022 $3.27
-0.37%
$-- $3
Mar 25, 2022 $3.29
-0.50%
$-- $3
Mar 18, 2022 $0.888
-1.55%
$-- $4
Mar 17, 2022 $0.901
+1.92%
$-- $9
Mar 13, 2022 $0.856
-0.21%
$-- $1
Mar 12, 2022 $0.858
-0.73%
$-- $1
Mar 7, 2022 $0.851
+0.79%
$-- $2
Mar 6, 2022 $0.844
-39.24%
$-- $2
Mar 5, 2022 $1.39
+1.68%
$-- $1
Mar 3, 2022 $1.48
+0.22%
$-- $3
Mar 2, 2022 $1.48
-54.84%
$-- $3
Mar 1, 2022 $3.27
-1.08%
$-- $7
Feb 25, 2022 $3.33
+2.39%
$-- $96
Feb 24, 2022 $3.25
+4.35%
$-- $94
Feb 22, 2022 $3.33
+3.86%
$-- $3
Feb 21, 2022 $3.21
-1.92%
$-- $3
Feb 19, 2022 $2.4
-0.09%
$-- $2
Feb 18, 2022 $2.4
-40.97%
$-- $22
Feb 17, 2022 $4.07
-6.10%
$-- $8
Feb 9, 2022 $2.12
+3.71%
$-- $15
Feb 8, 2022 $2.04
-2.26%
$-- $14
Feb 2, 2022 $1.49
-3.44%
$-- $10
Feb 1, 2022 $1.54
-10.55%
$-- $33
Jan 30, 2022 $1.73
-1.20%
$-- $35
Jan 29, 2022 $1.75
-0.85%
$-- $35
Jan 28, 2022 $1.69
-1.52%
$-- $37
Jan 27, 2022 $1.72
+3.94%
$-- $38
Jan 26, 2022 $1.66
-2.21%
$-- $113
Jan 25, 2022 $1.7
+39.47%
$-- $242
Jan 24, 2022 $1.13
-10.67%
$-- $12
Jan 23, 2022 $1.26
+7.10%
$-- $14
Jan 22, 2022 $1.18
-6.57%
$-- $27
Jan 21, 2022 $1.26
-8.42%
$-- $103
Jan 20, 2022 $1.48
-0.17%
$-- $3
Jan 19, 2022 $1.48
-4.41%
$-- $20
Jan 18, 2022 $1.68
-1.96%
$-- $10
Jan 17, 2022 $1.71
-1.29%
$-- $11
Jan 15, 2022 $2.2
-0.69%
$-- $2
Jan 14, 2022 $2.22
+2.58%
$-- $2