Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yin Lang Historical Data

STYL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $1.55
-1.10%
$-- $130
Jan 11, 2022 $1.56
-1.96%
$-- $293
Jan 9, 2022 $1.64
+2.76%
$-- $5
Jan 8, 2022 $1.6
-3.49%
$-- $5
Jan 7, 2022 $1.66
-19.60%
$-- $81
Jan 1, 2022 $2.37
+1.37%
$-- $2
Dec 31, 2021 $2.34
-0.75%
$-- $2
Dec 30, 2021 $1.91
+0.47%
$-- $70
Dec 29, 2021 $1.9
-4.27%
$-- $70
Dec 26, 2021 $2.5
-0.36%
$-- $3
Dec 25, 2021 $2.52
-0.01%
$-- $3
Dec 22, 2021 $2.2
+1.19%
$-- $4
Dec 21, 2021 $2.17
+0.07%
$-- $4
Dec 19, 2021 $2.13
-0.33%
$-- $2
Dec 18, 2021 $2.14
+1.66%
$-- $5
Dec 17, 2021 $2.11
-19.61%
$-- $66
Dec 16, 2021 $2.63
-30.48%
$-- $21
Dec 15, 2021 $3.78
+29.00%
$-- $69
Dec 14, 2021 $2.93
-25.29%
$-- $7
Dec 13, 2021 $3.93
-8.86%
$-- $781
Dec 12, 2021 $4.31
+127.22%
$-- $20,922
Dec 6, 2021 $1.9
+1.13%
$-- $4
Dec 5, 2021 $1.87
+0.18%
$-- $4
Dec 4, 2021 $2.35
-10.25%
$-- $2
Dec 3, 2021 $2.63
+25.75%
$-- $5
Dec 2, 2021 $2.09
-24.25%
$-- $4
Dec 1, 2021 $2.76
+31.41%
$-- $6
Nov 30, 2021 $2.1
-0.14%
$-- $2
Nov 29, 2021 $2.11
-21.57%
$-- $11
Nov 28, 2021 $2.69
+2.14%
$-- $3
Nov 27, 2021 $2.04
+3.36%
$-- $14
Nov 26, 2021 $1.98
-30.70%
$-- $162
Nov 25, 2021 $3
+8.02%
$-- $3
Nov 24, 2021 $2.78
-0.01%
$-- $3
Nov 21, 2021 $2.01
-1.24%
$-- $4
Nov 20, 2021 $2.04
-60.16%
$-- $4
Nov 19, 2021 $5.11
+209.44%
$-- $151
Nov 18, 2021 $1.64
-4.73%
$-- $97
Nov 15, 2021 $2.02
+0.39%
$-- $26
Nov 14, 2021 $2.01
+0.30%
$-- $26
Nov 13, 2021 $5.86
+3.75%
$-- $6
Nov 12, 2021 $5.64
-2.51%
$-- $147
Nov 5, 2021 $3.03
+8.26%
$-- $27
Nov 4, 2021 $2.79
+1.24%
$-- $25
Nov 3, 2021 $5.23
+2.66%
$-- $5
Nov 2, 2021 $5.1
+1.57%
$-- $26
Oct 28, 2021 $4.43
+7.22%
$-- $18
Oct 27, 2021 $4.14
-5.86%
$-- $17
Oct 26, 2021 $4.4
-1.36%
$-- $18
Oct 24, 2021 $4.44
-0.39%
$-- $58