VCGamers Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00975
+0.08%
$ 1.07 million $ 44
Dec 7, 2024 $ 0.00976
+3.39%
$ 1.07 million $ 1,608
Dec 6, 2024 $ 0.00939
+1.18%
$ 1.03 million $ 980
Dec 5, 2024 $ 0.00931
-3.65%
$ 1.02 million $ 539
Dec 4, 2024 $ 0.00982
+0.31%
$ -- $ 72
Dec 3, 2024 $ 0.00976
+13.09%
$ 1.07 million $ 71
Dec 2, 2024 $ 0.00864
-0.45%
$ 941,624 $ 2,372
Dec 1, 2024 $ 0.00866
-0.61%
$ 958,050 $ 46
Nov 30, 2024 $ 0.00873
+1.06%
$ 960,842 $ 347
Nov 29, 2024 $ 0.00866
+0.03%
$ 949,986 $ 76
Nov 28, 2024 $ 0.00865
+1.12%
$ 951,026 $ 31
Nov 27, 2024 $ 0.00855
+4.73%
$ 940,881 $ 176
Nov 26, 2024 $ 0.00818
-3.90%
$ 899,799 $ 815
Nov 25, 2024 $ 0.00852
-4.52%
$ 936,687 $ 8,115
Nov 24, 2024 $ 0.00894
+1.63%
$ 983,582 $ 318
Nov 23, 2024 $ 0.00879
+3.16%
$ 967,193 $ 20,051
Nov 22, 2024 $ 0.00852
+0.64%
$ 937,579 $ 3,515
Nov 21, 2024 $ 0.00845
+1.82%
$ 929,560 $ 10
Nov 20, 2024 $ 0.00825
+1.91%
$ 908,688 $ 59
Nov 19, 2024 $ 0.0083
-1.48%
$ 912,510 $ 233
Nov 18, 2024 $ 0.00841
+0.59%
$ 924,795 $ 442
Nov 17, 2024 $ 0.0084
-1.10%
$ -- $ 7
Nov 16, 2024 $ 0.00824
-2.54%
$ 906,503 $ 239
Nov 15, 2024 $ 0.00848
-0.20%
$ 932,389 $ 459
Nov 14, 2024 $ 0.00853
+1.26%
$ 938,332 $ 17
Nov 13, 2024 $ 0.0085
-1.12%
$ 934,462 $ 738
Nov 12, 2024 $ 0.00862
-4.26%
$ 947,982 $ 323
Nov 11, 2024 $ 0.00893
+3.10%
$ 982,224 $ 624
Nov 10, 2024 $ 0.00867
+0.77%
$ 954,015 $ 142
Nov 9, 2024 $ 0.00864
+4.84%
$ 950,405 $ 642
Nov 8, 2024 $ 0.00826
+0.10%
$ 908,929 $ 0
Nov 7, 2024 $ 0.00832
-0.38%
$ 915,158 $ 235
Nov 6, 2024 $ 0.00815
+1.88%
$ 896,936 $ 1
Nov 5, 2024 $ 0.00827
+22.33%
$ 909,300 $ 1
Nov 4, 2024 $ 0.00772
+0.69%
$ -- $ 13
Nov 3, 2024 $ 0.00774
-6.53%
$ 851,873 $ 13
Nov 2, 2024 $ 0.00814
+3.93%
$ 895,092 $ 152
Nov 1, 2024 $ 0.00805
+1.87%
$ -- $ 0
Oct 31, 2024 $ 0.00794
-3.76%
$ 873,901 $ 0
Oct 30, 2024 $ 0.0083
-1.06%
$ 913,148 $ 326
Oct 29, 2024 $ 0.00849
+3.59%
$ 933,414 $ 90
Oct 28, 2024 $ 0.00836
+2.07%
$ 919,655 $ 1,216
Oct 24, 2024 $ 0.0079
-2.38%
$ -- $ 3
Oct 23, 2024 $ 0.00809
-0.45%
$ 889,577 $ 514
Oct 22, 2024 $ 0.00826
-1.17%
$ -- $ 0.1
Oct 21, 2024 $ 0.00837
+0.67%
$ 920,802 $ 411
Oct 20, 2024 $ 0.00841
+0.36%
$ 925,038 $ 972
Oct 19, 2024 $ 0.00834
-0.88%
$ 917,708 $ 53
Oct 17, 2024 $ 0.00833
-6.79%
$ -- $ 203
Oct 16, 2024 $ 0.0087
+4.56%
$ 957,105 $ 20