VCGamers Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00825
+1.91%
$908,688 $59
Nov 19, 2024 $0.0083
-1.48%
$912,510 $233
Nov 18, 2024 $0.00841
+0.59%
$924,795 $442
Nov 17, 2024 $0.0084
-1.10%
$-- $7
Nov 16, 2024 $0.00824
-2.54%
$906,503 $239
Nov 15, 2024 $0.00848
-0.20%
$932,389 $459
Nov 14, 2024 $0.00853
+1.26%
$938,332 $17
Nov 13, 2024 $0.0085
-1.12%
$934,462 $738
Nov 12, 2024 $0.00862
-4.26%
$947,982 $323
Nov 11, 2024 $0.00893
+3.10%
$982,224 $624
Nov 10, 2024 $0.00867
+0.77%
$954,015 $142
Nov 9, 2024 $0.00864
+4.84%
$950,405 $642
Nov 8, 2024 $0.00826
+0.10%
$908,929 $0
Nov 7, 2024 $0.00832
-0.38%
$915,158 $235
Nov 6, 2024 $0.00815
+1.88%
$896,936 $1
Nov 5, 2024 $0.00827
+22.33%
$909,300 $1
Nov 4, 2024 $0.00772
+0.69%
$-- $13
Nov 3, 2024 $0.00774
-6.53%
$851,873 $13
Nov 2, 2024 $0.00814
+3.93%
$895,092 $152
Nov 1, 2024 $0.00805
+1.87%
$-- $0
Oct 31, 2024 $0.00794
-3.76%
$873,901 $0
Oct 30, 2024 $0.0083
-1.06%
$913,148 $326
Oct 29, 2024 $0.00849
+3.59%
$933,414 $90
Oct 28, 2024 $0.00836
+2.07%
$919,655 $1,216
Oct 24, 2024 $0.0079
-2.38%
$-- $3
Oct 23, 2024 $0.00809
-0.45%
$889,577 $514
Oct 22, 2024 $0.00826
-1.17%
$-- $0.1
Oct 21, 2024 $0.00837
+0.67%
$920,802 $411
Oct 20, 2024 $0.00841
+0.36%
$925,038 $972
Oct 19, 2024 $0.00834
-0.88%
$917,708 $53
Oct 17, 2024 $0.00833
-6.79%
$-- $203
Oct 16, 2024 $0.0087
+4.56%
$957,105 $20
Oct 15, 2024 $0.00835
+0.25%
$918,650 $175
Oct 14, 2024 $0.00833
+3.29%
$916,136 $97
Oct 13, 2024 $0.0081
-0.24%
$891,308 $6
Oct 12, 2024 $0.00811
-70.37%
$892,415 $181
Mar 27, 2024 $0.0112
-1.21%
$1.23 million $29,187
Mar 26, 2024 $0.0113
+0.17%
$1.25 million $29,563
Mar 15, 2024 $0.0121
-3.59%
$-- $18,157
Mar 14, 2024 $0.0125
-23.31%
$1.38 million $146,506
Nov 22, 2022 $0.0165
+0.90%
$-- $10,425
Nov 21, 2022 $0.0164
-1.52%
$1.64 million $10,324
Download