RuufCoin Historical Data

RUUF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0217
-0.55%
$ 21.67 million $ 67,415
Dec 17, 2024 $ 0.0217
-0.05%
$ 21.7 million $ 67,438
Dec 16, 2024 $ 0.0218
-1.36%
$ 21.78 million $ 66,835
Dec 15, 2024 $ 0.0221
+0.64%
$ 22.1 million $ 72,289
Dec 14, 2024 $ 0.022
-0.14%
$ 22.02 million $ 73,273
Dec 13, 2024 $ 0.0221
+0.14%
$ 22.1 million $ 72,341
Dec 12, 2024 $ 0.0221
+0.87%
$ 22.09 million $ 70,868
Dec 11, 2024 $ 0.0219
+0.00%
$ 21.88 million $ 71,327
Dec 10, 2024 $ 0.0218
-0.18%
$ 21.83 million $ 67,781
Dec 9, 2024 $ 0.0219
-0.05%
$ 21.91 million $ 70,009
Dec 8, 2024 $ 0.0219
+0.09%
$ 21.91 million $ 70,439
Dec 7, 2024 $ 0.0219
-0.09%
$ 21.9 million $ 69,596
Dec 6, 2024 $ 0.0219
+2.96%
$ 21.9 million $ 74,435
Dec 5, 2024 $ 0.0213
+2.94%
$ 21.34 million $ 74,364
Dec 4, 2024 $ 0.0207
-0.24%
$ 20.71 million $ 68,779
Dec 3, 2024 $ 0.0208
+0.19%
$ 20.78 million $ 71,746
Dec 2, 2024 $ 0.0208
+0.10%
$ 20.76 million $ 68,020
Dec 1, 2024 $ 0.0208
+0.29%
$ 20.8 million $ 61,046
Nov 30, 2024 $ 0.0207
+0.00%
$ 20.7 million $ 66,289
Nov 29, 2024 $ 0.0208
-0.05%
$ 20.76 million $ 66,516
Nov 28, 2024 $ 0.0208
+9.48%
$ 20.79 million $ 64,035
Nov 27, 2024 $ 0.0191
-0.05%
$ 19.05 million $ 64,802
Nov 26, 2024 $ 0.0191
+0.05%
$ 19.1 million $ 61,935
Nov 25, 2024 $ 0.0191
+0.63%
$ 19.03 million $ 64,103
Nov 24, 2024 $ 0.0188
+2.67%
$ 18.85 million $ 61,981
Nov 23, 2024 $ 0.0184
-0.27%
$ 18.38 million $ 57,583
Nov 22, 2024 $ 0.0184
+0.00%
$ 18.4 million $ 51,495
Nov 21, 2024 $ 0.0184
+0.00%
$ 18.4 million $ 44,104
Nov 20, 2024 $ 0.0184
+0.49%
$ 18.42 million $ 48,810
Nov 19, 2024 $ 0.0184
-0.22%
$ 18.39 million $ 55,008
Nov 18, 2024 $ 0.0184
-0.16%
$ 18.35 million $ 52,284
Nov 17, 2024 $ 0.0183
+0.00%
$ 18.32 million $ 41,882
Nov 16, 2024 $ 0.0184
+0.49%
$ 18.42 million $ 46,743
Nov 15, 2024 $ 0.0184
+0.27%
$ 18.44 million $ 46,390
Nov 14, 2024 $ 0.0184
-2.81%
$ 18.35 million $ 44,398
Nov 13, 2024 $ 0.0189
+0.58%
$ 18.93 million $ 55,659
Nov 12, 2024 $ 0.0188
+4.32%
$ 18.85 million $ 56,588
Nov 11, 2024 $ 0.0181
-0.44%
$ 18.06 million $ 55,377
Nov 10, 2024 $ 0.0181
-0.06%
$ 18.14 million $ 54,037
Nov 9, 2024 $ 0.0181
+3.14%
$ 18.07 million $ 55,616
Nov 8, 2024 $ 0.0175
+1.04%
$ 17.53 million $ 53,545
Nov 7, 2024 $ 0.0173
+3.60%
$ 17.26 million $ 53,721
Nov 6, 2024 $ 0.0167
+0.18%
$ 16.73 million $ 49,196
Nov 5, 2024 $ 0.0167
-0.48%
$ 16.68 million $ 50,768
Nov 4, 2024 $ 0.0167
+0.18%
$ 16.73 million $ 52,364
Nov 3, 2024 $ 0.0167
+0.42%
$ 16.74 million $ 50,272
Nov 2, 2024 $ 0.0167
-0.06%
$ 16.68 million $ 48,471
Nov 1, 2024 $ 0.0167
+0.30%
$ 16.72 million $ 51,601
Oct 31, 2024 $ 0.0167
-0.60%
$ 16.66 million $ 50,775
Oct 30, 2024 $ 0.0167
+0.42%
$ 16.74 million $ 52,987