RuufCoin Historical Data

RUUF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0168
+0.42%
$ 16.77 million $ 53,638
Oct 28, 2024 $ 0.0168
+0.30%
$ 16.77 million $ 53,679
Oct 27, 2024 $ 0.0167
-0.71%
$ 16.69 million $ 52,229
Oct 26, 2024 $ 0.0167
+0.00%
$ 16.74 million $ 50,497
Oct 25, 2024 $ 0.0168
+0.12%
$ 16.8 million $ 54,993
Oct 24, 2024 $ 0.0168
+0.12%
$ 16.8 million $ 50,181
Oct 23, 2024 $ 0.0168
-0.06%
$ 16.81 million $ 48,882
Oct 22, 2024 $ 0.0168
+0.00%
$ 16.81 million $ 54,790
Oct 21, 2024 $ 0.0168
+0.06%
$ 16.84 million $ 50,094
Oct 20, 2024 $ 0.0168
+4.95%
$ 16.75 million $ 51,063
Oct 19, 2024 $ 0.016
+0.00%
$ 15.98 million $ 45,178
Oct 18, 2024 $ 0.016
+0.00%
$ 15.98 million $ 47,903
Oct 17, 2024 $ 0.016
+0.00%
$ 16.01 million $ 53,857
Oct 16, 2024 $ 0.016
+0.31%
$ 15.98 million $ 48,925
Oct 15, 2024 $ 0.016
+0.19%
$ 16.03 million $ 52,958
Oct 14, 2024 $ 0.016
+0.25%
$ 15.99 million $ 50,472
Oct 13, 2024 $ 0.016
-0.25%
$ 15.98 million $ 53,965
Oct 12, 2024 $ 0.016
+0.19%
$ 16 million $ 51,151
Oct 11, 2024 $ 0.016
-0.37%
$ 15.97 million $ 52,219
Oct 10, 2024 $ 0.016
+0.19%
$ 16.01 million $ 55,231
Oct 9, 2024 $ 0.016
-0.06%
$ 15.97 million $ 51,615
Oct 8, 2024 $ 0.016
+0.06%
$ 16.02 million $ 50,089
Oct 7, 2024 $ 0.016
+0.12%
$ 16.03 million $ 42,501
Oct 6, 2024 $ 0.016
-0.06%
$ 15.96 million $ 43,770
Oct 5, 2024 $ 0.016
-0.06%
$ 15.96 million $ 46,696
Oct 4, 2024 $ 0.0159
+0.00%
$ 15.95 million $ 37,240
Oct 3, 2024 $ 0.016
-0.12%
$ 15.99 million $ 37,485
Oct 2, 2024 $ 0.016
-0.37%
$ 15.98 million $ 38,157
Oct 1, 2024 $ 0.016
+0.76%
$ 15.99 million $ 41,577
Sep 30, 2024 $ 0.0159
-0.56%
$ 15.86 million $ 39,272
Sep 29, 2024 $ 0.016
+0.19%
$ 15.97 million $ 44,782
Sep 28, 2024 $ 0.016
-0.31%
$ 15.98 million $ 42,800
Sep 27, 2024 $ 0.016
-0.31%
$ 15.97 million $ 43,591
Sep 26, 2024 $ 0.016
+0.25%
$ 16.03 million $ 48,621
Sep 25, 2024 $ 0.016
+0.31%
$ 15.99 million $ 49,640
Sep 24, 2024 $ 0.016
+0.00%
$ 15.97 million $ 42,435
Sep 23, 2024 $ 0.016
+3.42%
$ 16.03 million $ 43,584
Sep 22, 2024 $ 0.0155
+0.19%
$ 15.53 million $ 36,363
Sep 21, 2024 $ 0.0155
-0.13%
$ 15.5 million $ 41,787
Sep 20, 2024 $ 0.0156
+2.71%
$ 15.56 million $ 38,392
Sep 19, 2024 $ 0.0152
+0.26%
$ 15.22 million $ 37,115
Sep 18, 2024 $ 0.0152
+0.13%
$ 15.23 million $ 35,284
Sep 17, 2024 $ 0.0152
+0.00%
$ 15.22 million $ 32,604
Sep 16, 2024 $ 0.0152
+0.33%
$ 15.24 million $ 37,125
Sep 15, 2024 $ 0.0152
+0.07%
$ 15.2 million $ 34,601
Sep 14, 2024 $ 0.0152
-0.39%
$ 15.15 million $ 30,000
Sep 13, 2024 $ 0.0149
-0.13%
$ 14.87 million $ 31,909
Sep 12, 2024 $ 0.0149
+0.34%
$ 14.91 million $ 32,932
Sep 11, 2024 $ 0.0149
-0.34%
$ 14.87 million $ 30,361
Sep 10, 2024 $ 0.0149
+0.67%
$ 14.95 million $ 34,083