Coinranking
IOST Historical Data
IOST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.00566 | +4.86% | ||
| Sep 22, 2024 | $0.0054 | -2.95% | ||
| Sep 21, 2024 | $0.00556 | +5.11% | ||
| Sep 20, 2024 | $0.00529 | +3.95% | ||
| Sep 19, 2024 | $0.00509 | +4.36% | ||
| Sep 18, 2024 | $0.00488 | +4.62% | ||
| Sep 17, 2024 | $0.00466 | +2.41% | ||
| Sep 16, 2024 | $0.00455 | -1.72% | ||
| Sep 15, 2024 | $0.00463 | -3.66% | ||
| Sep 14, 2024 | $0.00481 | -1.45% | ||
| Sep 13, 2024 | $0.00488 | +0.61% | ||
| Sep 12, 2024 | $0.00485 | +2.68% | ||
| Sep 11, 2024 | $0.00472 | -1.93% | ||
| Sep 10, 2024 | $0.00481 | +0.79% | ||
| Sep 9, 2024 | $0.00477 | +3.82% | ||
| Sep 8, 2024 | $0.0046 | +2.05% | ||
| Sep 7, 2024 | $0.00451 | +0.64% | ||
| Sep 6, 2024 | $0.00447 | -3.55% | ||
| Sep 5, 2024 | $0.00464 | -4.43% | ||
| Sep 4, 2024 | $0.00486 | +3.27% | ||
| Sep 3, 2024 | $0.0047 | -4.80% | ||
| Sep 2, 2024 | $0.00494 | +5.14% | ||
| Sep 1, 2024 | $0.0047 | -4.11% | ||
| Aug 31, 2024 | $0.0049 | -0.88% | ||
| Aug 30, 2024 | $0.00494 | +0.65% | ||
| Aug 29, 2024 | $0.00491 | -0.02% | ||
| Aug 28, 2024 | $0.00491 | -0.61% | ||
| Aug 27, 2024 | $0.00494 | -6.27% | ||
| Aug 26, 2024 | $0.00527 | -6.00% | ||
| Aug 25, 2024 | $0.00561 | -3.17% | ||
| Aug 24, 2024 | $0.00579 | +1.64% | ||
| Aug 23, 2024 | $0.0057 | +4.06% | ||
| Aug 22, 2024 | $0.00547 | +1.96% | ||
| Aug 21, 2024 | $0.00537 | +2.63% | ||
| Aug 20, 2024 | $0.00523 | +0.83% | ||
| Aug 19, 2024 | $0.00519 | +3.53% | ||
| Aug 18, 2024 | $0.00501 | +0.96% | ||
| Aug 17, 2024 | $0.00496 | +1.06% | ||
| Aug 16, 2024 | $0.00491 | -1.29% | ||
| Aug 15, 2024 | $0.00498 | -4.67% | ||
| Aug 14, 2024 | $0.00522 | -2.10% | ||
| Aug 13, 2024 | $0.00533 | +2.24% | ||
| Aug 12, 2024 | $0.00522 | +3.55% | ||
| Aug 11, 2024 | $0.00504 | -6.01% | ||
| Aug 10, 2024 | $0.00536 | +1.60% | ||
| Aug 9, 2024 | $0.00528 | +0.33% | ||
| Aug 8, 2024 | $0.00526 | +11.36% | ||
| Aug 7, 2024 | $0.00472 | -0.88% | ||
| Aug 6, 2024 | $0.00476 | +4.22% | ||
| Aug 5, 2024 | $0.00457 | -6.05% | ||