Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0075
+1.80%
$189.42 million $5.17 million
Jun 14, 2024 $0.00736
-3.91%
$186.01 million $9.44 million
Jun 13, 2024 $0.00766
-1.51%
$193.52 million $12.45 million
Jun 12, 2024 $0.00778
+4.51%
$196.43 million $9.74 million
Jun 11, 2024 $0.00745
-3.08%
$188.01 million $15.09 million
Jun 10, 2024 $0.00769
-1.62%
$193.92 million $8.15 million
Jun 9, 2024 $0.00781
+2.64%
$197.06 million $6.72 million
Jun 8, 2024 $0.00761
-5.54%
$191.99 million $11.41 million
Jun 7, 2024 $0.00806
-6.40%
$203.12 million $14.73 million
Jun 6, 2024 $0.00861
-1.53%
$216.93 million $6.56 million
Jun 5, 2024 $0.00874
+0.54%
$220.23 million $8.42 million
Jun 4, 2024 $0.0087
+2.35%
$218.98 million $8.71 million
Jun 3, 2024 $0.0085
-0.95%
$213.89 million $8.48 million
Jun 2, 2024 $0.00858
-1.07%
$215.79 million $5.71 million
Jun 1, 2024 $0.00867
-0.13%
$218.13 million $4.61 million
May 31, 2024 $0.00868
-0.55%
$218.35 million $8.7 million
May 30, 2024 $0.00873
-0.73%
$219.48 million $10.43 million
May 29, 2024 $0.0088
-1.68%
$220.99 million $9.87 million
May 28, 2024 $0.00895
-1.54%
$224.72 million $14.71 million
May 27, 2024 $0.00909
+0.07%
$228.16 million $11.13 million
May 26, 2024 $0.00908
-3.29%
$227.84 million $7.44 million
May 25, 2024 $0.00939
+0.41%
$235.6 million $7.63 million
May 24, 2024 $0.00935
+0.77%
$234.55 million $8.54 million
May 23, 2024 $0.00928
-1.72%
$232.68 million $14.5 million
May 22, 2024 $0.00944
-2.02%
$236.6 million $12.38 million
May 21, 2024 $0.00964
-0.13%
$241.48 million $14.5 million
May 20, 2024 $0.00965
+9.38%
$241.71 million $11.94 million
May 19, 2024 $0.00882
-4.31%
$220.9 million $7.35 million
May 18, 2024 $0.00922
+0.84%
$230.78 million $7.79 million
May 17, 2024 $0.00914
+2.11%
$228.77 million $9.41 million
May 16, 2024 $0.00895
+0.63%
$223.99 million $9.4 million
May 15, 2024 $0.0089
+6.14%
$222.69 million $8.81 million
May 14, 2024 $0.00839
-2.07%
$209.73 million $10.79 million
May 13, 2024 $0.00856
+0.94%
$214.1 million $11.38 million
May 12, 2024 $0.00848
-1.54%
$212.03 million $6.56 million
May 11, 2024 $0.00862
-2.27%
$215.27 million $9.18 million
May 10, 2024 $0.00882
-3.93%
$220.19 million $8.52 million
May 9, 2024 $0.00918
+2.22%
$229.13 million $7.53 million
May 8, 2024 $0.00898
-0.14%
$224.08 million $10.5 million
May 7, 2024 $0.00899
-1.57%
$224.32 million $10.73 million
May 6, 2024 $0.00913
-2.62%
$227.89 million $12.69 million
May 5, 2024 $0.00938
+0.31%
$233.87 million $8.48 million
May 4, 2024 $0.00935
-0.73%
$233.15 million $8.98 million
May 3, 2024 $0.00942
+4.38%
$234.78 million $11.01 million
May 2, 2024 $0.00902
+1.25%
$224.85 million $9.87 million
May 1, 2024 $0.00891
+0.07%
$222 million $16.31 million
Apr 30, 2024 $0.00891
-5.50%
$221.77 million $14.01 million
Apr 29, 2024 $0.00942
-0.77%
$234.59 million $12.23 million
Apr 28, 2024 $0.0095
-1.45%
$236.34 million $9.87 million
Apr 27, 2024 $0.00964
+1.81%
$239.74 million $16.24 million