Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000603
-0.97%
$19.14 million $2.65 million
Aug 3, 2026 $0.000609
+0.57%
$19.37 million $3.12 million
Aug 2, 2026 $0.000605
+0.38%
$19.25 million $2.49 million
Aug 1, 2026 $0.000603
-1.57%
$19.18 million $2.98 million
Jul 31, 2026 $0.000612
+1.40%
$19.48 million $3.08 million
Jul 30, 2026 $0.000604
+0.78%
$19.21 million $3.43 million
Jul 29, 2026 $0.000599
-3.82%
$19.05 million $3.3 million
Jul 28, 2026 $0.000623
-3.73%
$19.8 million $5.02 million
Jul 27, 2026 $0.000647
-0.91%
$20.53 million $4.67 million
Jul 26, 2026 $0.000653
+0.61%
$20.73 million $2.91 million
Jul 25, 2026 $0.000649
+1.55%
$20.61 million $3.32 million
Jul 24, 2026 $0.000639
-1.84%
$20.31 million $3.39 million
Jul 23, 2026 $0.000651
-2.11%
$20.67 million $3.49 million
Jul 22, 2026 $0.000665
-0.45%
$21.11 million $3.03 million
Jul 21, 2026 $0.000668
+1.23%
$21.2 million $3.49 million
Jul 20, 2026 $0.00066
+0.70%
$20.93 million $3.27 million
Jul 19, 2026 $0.000656
-1.42%
$20.78 million $2.8 million
Jul 18, 2026 $0.000665
+0.23%
$21.08 million $2.78 million
Jul 17, 2026 $0.000664
+1.00%
$21.03 million $5.42 million
Jul 16, 2026 $0.000657
-3.13%
$20.78 million $5.21 million
Jul 15, 2026 $0.000678
-0.52%
$21.48 million $4.85 million
Jul 14, 2026 $0.000682
+1.60%
$21.6 million $4.14 million
Jul 13, 2026 $0.000671
-3.10%
$21.27 million $4.5 million
Jul 12, 2026 $0.000693
-1.20%
$21.87 million $4.6 million
Jul 11, 2026 $0.000701
+0.75%
$22.12 million $4.85 million
Jul 10, 2026 $0.000696
+1.15%
$22 million $4.41 million
Jul 9, 2026 $0.000688
-0.87%
$21.73 million $4.41 million
Jul 8, 2026 $0.000694
-0.37%
$21.93 million $4.64 million
Jul 7, 2026 $0.000697
-3.10%
$22.01 million $4.05 million
Jul 6, 2026 $0.000719
-1.30%
$22.69 million $5.05 million
Jul 5, 2026 $0.000728
-0.80%
$23 million $4.09 million
Jul 4, 2026 $0.000734
-0.15%
$23.18 million $4.47 million
Jul 3, 2026 $0.000735
+2.85%
$23.17 million $5.16 million
Jul 2, 2026 $0.000715
+1.16%
$22.56 million $6.31 million
Jul 1, 2026 $0.000707
+1.75%
$22.29 million $5.26 million
Jun 30, 2026 $0.000695
-2.27%
$21.9 million $5.39 million
Jun 29, 2026 $0.000711
+0.18%
$22.41 million $4.62 million
Jun 28, 2026 $0.000709
+0.79%
$22.36 million $4.2 million
Jun 27, 2026 $0.000704
-1.99%
$22.18 million $5.01 million
Jun 26, 2026 $0.000718
+2.14%
$22.6 million $5.33 million
Jun 25, 2026 $0.000703
-4.33%
$22.12 million $5.6 million
Jun 24, 2026 $0.000735
+0.01%
$23.12 million $5.23 million
Jun 23, 2026 $0.000735
-2.32%
$23.12 million $7.98 million
Jun 22, 2026 $0.000752
-1.17%
$23.67 million $5.16 million
Jun 21, 2026 $0.000761
-2.83%
$23.94 million $5.05 million
Jun 20, 2026 $0.000783
+1.63%
$24.64 million $4.59 million
Jun 19, 2026 $0.000771
-1.18%
$24.23 million $4.94 million
Jun 18, 2026 $0.00078
-3.60%
$24.52 million $4.77 million
Jun 17, 2026 $0.000809
-1.78%
$25.43 million $5.44 million
Jun 16, 2026 $0.000824
+0.36%
$25.88 million $4.85 million