IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00064
+0.00%
$ 20.31 million $ 3 million
2:00 PM $ 0.00064
-0.36%
$ 20.31 million $ 3 million
1:59 PM $ 0.000642
+0.00%
$ 20.39 million $ 3 million
1:58 PM $ 0.000642
+0.00%
$ 20.39 million $ 3 million
1:57 PM $ 0.000642
-0.02%
$ 20.39 million $ 3 million
1:56 PM $ 0.000642
-0.01%
$ 20.39 million $ 3 million
1:55 PM $ 0.000642
-0.46%
$ 20.39 million $ 3 million
1:54 PM $ 0.000645
+0.00%
$ 20.49 million $ 3 million
1:53 PM $ 0.000645
-0.02%
$ 20.49 million $ 3 million
1:52 PM $ 0.000645
+0.01%
$ 20.49 million $ 3 million
1:51 PM $ 0.000645
-0.01%
$ 20.49 million $ 3 million
1:50 PM $ 0.000645
+0.24%
$ 20.49 million $ 3 million
1:49 PM $ 0.000644
+0.03%
$ 20.45 million $ 3 million
1:48 PM $ 0.000643
+0.01%
$ 20.45 million $ 3 million
1:47 PM $ 0.000643
+0.01%
$ 20.45 million $ 3 million
1:46 PM $ 0.000643
+0.00%
$ 20.45 million $ 3 million
1:45 PM $ 0.000643
+0.13%
$ 20.45 million $ 3 million
1:44 PM $ 0.000643
+0.00%
$ 20.41 million $ 3 million
1:43 PM $ 0.000643
+0.01%
$ 20.41 million $ 3 million
1:42 PM $ 0.000643
+0.02%
$ 20.41 million $ 3 million
1:41 PM $ 0.000643
+0.01%
$ 20.41 million $ 3 million
1:40 PM $ 0.000642
+0.78%
$ 20.41 million $ 3 million
1:39 PM $ 0.000637
+0.00%
$ 20.25 million $ 2.99 million
1:38 PM $ 0.000637
+0.01%
$ 20.25 million $ 2.99 million
1:37 PM $ 0.000637
+0.05%
$ 20.25 million $ 3 million
1:36 PM $ 0.000637
+0.00%
$ 20.25 million $ 2.99 million
1:35 PM $ 0.000637
-0.08%
$ 20.25 million $ 2.99 million
1:34 PM $ 0.000638
+0.01%
$ 20.25 million $ 2.99 million
1:33 PM $ 0.000638
-0.01%
$ 20.25 million $ 2.99 million
1:32 PM $ 0.000638
+0.00%
$ 20.25 million $ 2.99 million
1:31 PM $ 0.000638
+0.00%
$ 20.25 million $ 2.99 million
1:30 PM $ 0.000638
+0.11%
$ 20.25 million $ 2.99 million
1:29 PM $ 0.000637
+0.00%
$ 20.23 million $ 2.99 million
1:28 PM $ 0.000637
+0.00%
$ 20.23 million $ 2.99 million
1:27 PM $ 0.000637
+0.00%
$ 20.23 million $ 2.99 million
1:26 PM $ 0.000637
+0.00%
$ 20.23 million $ 2.99 million
1:25 PM $ 0.000637
-0.25%
$ 20.23 million $ 2.99 million
1:24 PM $ 0.000639
+0.00%
$ 20.28 million $ 2.99 million
1:23 PM $ 0.000638
+0.00%
$ 20.28 million $ 2.99 million
1:22 PM $ 0.000639
+0.01%
$ 20.28 million $ 2.99 million
1:21 PM $ 0.000638
+0.00%
$ 20.28 million $ 2.99 million
1:20 PM $ 0.000638
+0.12%
$ 20.28 million $ 2.99 million
1:19 PM $ 0.000638
-0.06%
$ 20.26 million $ 2.99 million
1:18 PM $ 0.000638
+0.09%
$ 20.26 million $ 2.99 million
1:17 PM $ 0.000638
-0.02%
$ 20.26 million $ 2.99 million
1:16 PM $ 0.000638
-0.01%
$ 20.26 million $ 2.99 million
1:15 PM $ 0.000638
+0.00%
$ 20.26 million $ 2.99 million
1:14 PM $ 0.000638
+0.00%
$ 20.26 million $ 2.99 million
1:13 PM $ 0.000638
-0.08%
$ 20.26 million $ 2.99 million
1:12 PM $ 0.000638
+0.00%
$ 20.26 million $ 2.99 million