IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00909
+1.02%
$ 218.48 million $ 10.04 million
Jul 22, 2023 $ 0.00899
+0.61%
$ 216.09 million $ 9.67 million
Jul 21, 2023 $ 0.00894
+0.99%
$ 214.77 million $ 13.38 million
Jul 20, 2023 $ 0.00885
+0.39%
$ 212.63 million $ 13.71 million
Jul 19, 2023 $ 0.00882
-0.47%
$ 211.8 million $ 9.1 million
Jul 18, 2023 $ 0.00886
-4.00%
$ 212.79 million $ 15.54 million
Jul 17, 2023 $ 0.00923
+0.69%
$ 221.63 million $ 12.98 million
Jul 16, 2023 $ 0.00916
-2.09%
$ 220.08 million $ 8.67 million
Jul 15, 2023 $ 0.00936
+4.10%
$ 224.88 million $ 16.04 million
Jul 14, 2023 $ 0.00899
-4.01%
$ 216.02 million $ 15.31 million
Jul 13, 2023 $ 0.00937
+7.44%
$ 225.04 million $ 24.78 million
Jul 12, 2023 $ 0.00873
+1.66%
$ 209.62 million $ 12.27 million
Jul 11, 2023 $ 0.00859
+3.33%
$ 206.17 million $ 8.66 million
Jul 10, 2023 $ 0.00831
+0.31%
$ 199.5 million $ 9.03 million
Jul 9, 2023 $ 0.00828
-0.20%
$ 198.88 million $ 7.71 million
Jul 8, 2023 $ 0.0083
-0.57%
$ 199.3 million $ 5.42 million
Jul 7, 2023 $ 0.00835
+1.64%
$ 200.42 million $ 5.17 million
Jul 6, 2023 $ 0.00822
-2.83%
$ 197.17 million $ 10.07 million
Jul 5, 2023 $ 0.00845
-2.18%
$ 202.88 million $ 12.24 million
Jul 4, 2023 $ 0.00864
-0.67%
$ 207.39 million $ 10.02 million
Jul 3, 2023 $ 0.0087
+0.78%
$ 208.7 million $ 7.03 million
Jul 2, 2023 $ 0.00863
-0.73%
$ 207.09 million $ 11.2 million
Jul 1, 2023 $ 0.0087
+2.94%
$ 208.6 million $ 17.85 million
Jun 30, 2023 $ 0.00845
+3.33%
$ 202.64 million $ 15.87 million
Jun 29, 2023 $ 0.00818
+2.43%
$ 196.1 million $ 6.33 million
Jun 28, 2023 $ 0.00798
-8.48%
$ 191.44 million $ 12.77 million
Jun 27, 2023 $ 0.00872
+1.40%
$ 209.15 million $ 10.01 million
Jun 26, 2023 $ 0.0086
-0.91%
$ 206.22 million $ 12.04 million
Jun 25, 2023 $ 0.00868
-1.09%
$ 208.1 million $ 14.94 million
Jun 24, 2023 $ 0.00877
+1.94%
$ 210.35 million $ 8.36 million
Jun 23, 2023 $ 0.00861
+5.80%
$ 206.33 million $ 12.07 million
Jun 22, 2023 $ 0.00815
-0.28%
$ 195.44 million $ 16.62 million
Jun 21, 2023 $ 0.00819
+8.64%
$ 196.23 million $ 16.37 million
Jun 20, 2023 $ 0.00755
+0.78%
$ 180.95 million $ 6.52 million
Jun 19, 2023 $ 0.00749
-0.15%
$ 179.62 million $ 4.28 million
Jun 18, 2023 $ 0.00751
-0.87%
$ 179.88 million $ 7.13 million
Jun 17, 2023 $ 0.00757
+1.62%
$ 181.48 million $ 7.53 million
Jun 16, 2023 $ 0.00745
+0.96%
$ 178.57 million $ 8.01 million
Jun 15, 2023 $ 0.00738
+1.29%
$ 176.86 million $ 8.25 million
Jun 14, 2023 $ 0.00729
-3.62%
$ 174.59 million $ 10.05 million
Jun 13, 2023 $ 0.00759
+0.24%
$ 181.75 million $ 6.3 million
Jun 12, 2023 $ 0.00757
+0.11%
$ 181.3 million $ 8.74 million
Jun 11, 2023 $ 0.00755
-0.79%
$ 180.83 million $ 9.14 million
Jun 10, 2023 $ 0.00761
-9.91%
$ 182.24 million $ 19.49 million
Jun 9, 2023 $ 0.00845
-1.59%
$ 202.31 million $ 9.79 million
Jun 8, 2023 $ 0.00858
+0.69%
$ 205.57 million $ 8.67 million
Jun 7, 2023 $ 0.00853
-4.44%
$ 204.15 million $ 8.93 million
Jun 6, 2023 $ 0.00895
+3.38%
$ 214.18 million $ 10.23 million
Jun 5, 2023 $ 0.00864
-7.02%
$ 206.73 million $ 12.95 million
Jun 4, 2023 $ 0.00929
-0.14%
$ 222.41 million $ 8.63 million