Coinranking
IOST Historical Data
IOST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2025 | $0.00333 | +1.89% | ||
| Sep 7, 2025 | $0.00327 | +1.12% | ||
| Sep 6, 2025 | $0.00323 | -0.19% | ||
| Sep 5, 2025 | $0.00324 | +1.92% | ||
| Sep 4, 2025 | $0.0032 | -2.97% | ||
| Sep 3, 2025 | $0.0033 | +2.41% | ||
| Sep 2, 2025 | $0.00322 | +2.05% | ||
| Sep 1, 2025 | $0.00316 | -3.60% | ||
| Aug 31, 2025 | $0.0033 | -1.94% | ||
| Aug 30, 2025 | $0.00335 | +1.62% | ||
| Aug 29, 2025 | $0.0033 | -3.64% | ||
| Aug 28, 2025 | $0.00343 | +0.61% | ||
| Aug 27, 2025 | $0.00341 | -2.91% | ||
| Aug 26, 2025 | $0.00355 | -4.65% | ||
| Aug 25, 2025 | $0.00371 | +3.61% | ||
| Aug 24, 2025 | $0.0036 | -1.37% | ||
| Aug 23, 2025 | $0.00365 | -0.94% | ||
| Aug 22, 2025 | $0.00369 | +6.43% | ||
| Aug 21, 2025 | $0.00348 | -1.01% | ||
| Aug 20, 2025 | $0.00353 | +3.92% | ||
| Aug 19, 2025 | $0.00343 | -2.49% | ||
| Aug 18, 2025 | $0.00352 | -2.18% | ||
| Aug 17, 2025 | $0.0036 | -0.53% | ||
| Aug 16, 2025 | $0.00362 | +2.56% | ||
| Aug 15, 2025 | $0.00353 | -2.04% | ||
| Aug 14, 2025 | $0.0036 | -8.37% | ||
| Aug 13, 2025 | $0.00393 | +2.85% | ||
| Aug 12, 2025 | $0.00384 | +5.27% | ||
| Aug 11, 2025 | $0.00365 | -3.91% | ||
| Aug 10, 2025 | $0.00379 | -0.87% | ||
| Aug 9, 2025 | $0.00382 | +1.12% | ||
| Aug 8, 2025 | $0.00379 | +2.06% | ||
| Aug 7, 2025 | $0.0037 | +3.62% | ||
| Aug 6, 2025 | $0.00358 | +0.58% | ||
| Aug 5, 2025 | $0.00356 | -3.65% | ||
| Aug 4, 2025 | $0.00369 | +2.67% | ||
| Aug 3, 2025 | $0.0036 | +2.26% | ||
| Aug 2, 2025 | $0.00355 | -0.90% | ||
| Aug 1, 2025 | $0.00354 | -2.70% | ||
| Jul 31, 2025 | $0.00364 | -5.14% | ||
| Jul 30, 2025 | $0.00383 | -2.36% | ||
| Jul 29, 2025 | $0.00389 | -0.13% | ||
| Jul 28, 2025 | $0.0039 | -8.59% | ||
| Jul 27, 2025 | $0.00426 | +1.75% | ||
| Jul 26, 2025 | $0.00419 | +4.12% | ||
| Jul 25, 2025 | $0.00402 | +2.74% | ||
| Jul 24, 2025 | $0.00392 | -1.90% | ||
| Jul 23, 2025 | $0.00398 | -6.52% | ||
| Jul 22, 2025 | $0.00424 | -2.07% | ||
| Jul 21, 2025 | $0.00433 | -3.61% | ||