Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000418
+0.00%
$3.52 million $48,831
Yesterday $0.000418
-7.94%
$3.52 million $55,595
Nov 7, 2026 $0.000454
-1.98%
$3.82 million $31,310
Nov 6, 2026 $0.000463
+3.40%
$3.9 million $31,573
Nov 5, 2026 $0.000448
-8.68%
$3.77 million $41,338
Nov 4, 2026 $0.000491
+5.46%
$4.13 million $103,446
Nov 3, 2026 $0.000465
+1.96%
$3.92 million $70,385
Nov 2, 2026 $0.000456
-5.58%
$3.84 million $80,137
Nov 1, 2026 $0.000483
-0.89%
$4.08 million $71,023
Oct 31, 2026 $0.000488
-2.33%
$4.1 million $73,011
Oct 30, 2026 $0.000499
+2.95%
$4.2 million $121,718
Oct 29, 2026 $0.000485
-4.64%
$4.08 million $72,373
Oct 28, 2026 $0.000509
-1.27%
$4.28 million $29,006
Oct 27, 2026 $0.000515
+4.03%
$4.34 million $40,462
Oct 26, 2026 $0.000495
+2.79%
$4.17 million $43,924
Oct 25, 2026 $0.000482
-4.41%
$4.05 million $43,254
Oct 24, 2026 $0.000504
-2.77%
$4.24 million $62,923
Oct 23, 2026 $0.000518
-1.51%
$4.36 million $40,832
Oct 22, 2026 $0.000526
-3.01%
$4.43 million $57,929
Oct 21, 2026 $0.000543
+4.41%
$4.57 million $99,075
Oct 20, 2026 $0.00052
+0.52%
$4.37 million $49,770
Oct 19, 2026 $0.000517
+1.56%
$4.35 million $53,846
Oct 18, 2026 $0.000509
-3.14%
$4.28 million $64,196
Oct 17, 2026 $0.000526
-0.78%
$4.41 million $68,281
Oct 16, 2026 $0.00053
-2.83%
$4.46 million $90,398
Oct 15, 2026 $0.000545
+0.62%
$4.59 million $81,435
Oct 14, 2026 $0.000542
-2.07%
$4.56 million $70,428
Oct 13, 2026 $0.000553
+0.85%
$4.71 million $220,739
Oct 12, 2026 $0.000548
-9.81%
$4.6 million $362,398
Oct 11, 2026 $0.000609
+9.95%
$5.01 million $709,284
Oct 10, 2026 $0.000554
-0.67%
$4.66 million $142,518
Oct 9, 2026 $0.000557
+3.09%
$4.7 million $1.01 million
Oct 8, 2026 $0.000541
-8.99%
$4.55 million $144,737
Oct 7, 2026 $0.000594
-5.03%
$5 million $92,431
Oct 6, 2026 $0.000626
+0.59%
$5.27 million $317,409
Oct 5, 2026 $0.000622
-0.99%
$5.23 million $120,760
Oct 4, 2026 $0.000628
+7.35%
$5.25 million $155,558
Oct 3, 2026 $0.000585
-0.34%
$4.95 million $47,702
Oct 2, 2026 $0.000587
-5.46%
$4.93 million $227,222
Oct 1, 2026 $0.000621
-5.17%
$5.23 million $156,443
Sep 30, 2026 $0.000655
-2.20%
$5.51 million $188,400
Sep 29, 2026 $0.00067
+3.44%
$5.64 million $1.13 million
Sep 28, 2026 $0.000647
-5.90%
$5.45 million $290,307
Sep 27, 2026 $0.000688
-1.00%
$5.79 million $277,540
Sep 26, 2026 $0.000695
-4.49%
$5.85 million $141,212
Sep 25, 2026 $0.000727
+2.32%
$6.12 million $88,673
Sep 24, 2026 $0.000711
+13.36%
$5.98 million $253,823
Sep 23, 2026 $0.000627
-10.60%
$5.28 million $134,329
Sep 22, 2026 $0.000701
-0.01%
$5.9 million $161,530
Sep 21, 2026 $0.000702
+20.69%
$5.96 million $436,207
Download