Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000408
+0.00%
$ 3.76 million $ 320,763
Yesterday $ 0.000421
+4.05%
$ 3.86 million $ 388,633
Aug 17, 2026 $ 0.000405
+4.49%
$ 3.73 million $ 972,119
Aug 16, 2026 $ 0.000387
+3.72%
$ 3.58 million $ 658,345
Aug 15, 2026 $ 0.000374
-1.64%
$ 3.45 million $ 63,322
Aug 14, 2026 $ 0.00038
-0.54%
$ 3.5 million $ 67,024
Aug 13, 2026 $ 0.000382
-0.94%
$ 3.52 million $ 38,548
Aug 12, 2026 $ 0.000386
+1.22%
$ 3.55 million $ 30,778
Aug 11, 2026 $ 0.000381
-1.50%
$ 3.51 million $ 34,468
Aug 10, 2026 $ 0.000387
-5.96%
$ 3.58 million $ 34,689
Aug 9, 2026 $ 0.000411
+4.79%
$ 3.79 million $ 54,743
Aug 8, 2026 $ 0.000392
+1.77%
$ 3.62 million $ 68,138
Aug 7, 2026 $ 0.000386
+1.02%
$ 3.55 million $ 51,371
Aug 6, 2026 $ 0.000382
-2.73%
$ 3.51 million $ 25,165
Aug 5, 2026 $ 0.000392
+2.82%
$ 3.62 million $ 22,891
Aug 4, 2026 $ 0.000382
-0.20%
$ 3.52 million $ 36,709
Aug 3, 2026 $ 0.000382
-5.98%
$ 3.52 million $ 57,685
Aug 2, 2026 $ 0.000407
+6.01%
$ 3.75 million $ 79,531
Aug 1, 2026 $ 0.000384
-4.78%
$ 3.54 million $ 47,044
Jul 31, 2026 $ 0.000403
-2.50%
$ 3.71 million $ 24,023
Jul 30, 2026 $ 0.000413
+5.49%
$ 3.8 million $ 116,251
Jul 29, 2026 $ 0.000391
-3.37%
$ 3.61 million $ 60,635
Jul 28, 2026 $ 0.000404
+3.38%
$ 3.73 million $ 46,455
Jul 27, 2026 $ 0.000391
-6.20%
$ 3.61 million $ 66,431
Jul 26, 2026 $ 0.000417
-1.04%
$ 3.84 million $ 96,519
Jul 25, 2026 $ 0.000421
+5.44%
$ 3.88 million $ 104,862
Jul 24, 2026 $ 0.0004
-1.25%
$ 3.68 million $ 50,404
Jul 23, 2026 $ 0.000405
-5.30%
$ 3.73 million $ 63,712
Jul 22, 2026 $ 0.000427
-0.35%
$ 3.94 million $ 161,090
Jul 21, 2026 $ 0.000429
+6.91%
$ 3.95 million $ 87,583
Jul 20, 2026 $ 0.000401
+1.83%
$ 3.7 million $ 99,254
Jul 19, 2026 $ 0.000394
-3.69%
$ 3.63 million $ 92,391
Jul 18, 2026 $ 0.000409
-5.90%
$ 3.77 million $ 196,578
Jul 17, 2026 $ 0.000435
+1.33%
$ 4.03 million $ 394,261
Jul 16, 2026 $ 0.000429
+9.27%
$ 4.06 million $ 359,742
Jul 15, 2026 $ 0.000393
-0.52%
$ 3.72 million $ 123,839
Jul 14, 2026 $ 0.000395
+3.90%
$ 3.52 million $ 132,180
Jul 13, 2026 $ 0.00038
-1.32%
$ 3.39 million $ 48,865
Jul 12, 2026 $ 0.000385
-3.77%
$ 3.44 million $ 99,977
Jul 11, 2026 $ 0.0004
-3.18%
$ 3.57 million $ 130,784
Jul 10, 2026 $ 0.000413
+2.93%
$ 3.69 million $ 141,453
Jul 9, 2026 $ 0.000402
+1.18%
$ 3.58 million $ 28,151
Jul 8, 2026 $ 0.000397
-6.81%
$ 3.54 million $ 218,391
Jul 7, 2026 $ 0.000426
-1.75%
$ 3.8 million $ 75,364
Jul 6, 2026 $ 0.000433
+1.26%
$ 3.87 million $ 73,475
Jul 5, 2026 $ 0.000428
-3.34%
$ 3.82 million $ 60,010
Jul 4, 2026 $ 0.000443
+1.14%
$ 3.95 million $ 158,855
Jul 3, 2026 $ 0.000438
+5.70%
$ 3.91 million $ 160,267
Jul 2, 2026 $ 0.000414
+4.43%
$ 3.7 million $ 98,736
Jul 1, 2026 $ 0.000397
-1.06%
$ 3.54 million $ 133,424
Download