Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,349
2:36 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,343
2:35 PM $ 0.000408
-0.05%
$ 3.64 million $ 65,343
2:34 PM $ 0.000408
+0.02%
$ 3.64 million $ 64,606
2:33 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:32 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:31 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:30 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,278
2:29 PM $ 0.000408
+0.34%
$ 3.64 million $ 64,278
2:28 PM $ 0.000406
+0.02%
$ 3.64 million $ 63,819
2:27 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575
2:26 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575
2:25 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575
2:24 PM $ 0.000406
+0.10%
$ 3.62 million $ 63,575
2:23 PM $ 0.000406
+0.00%
$ 3.62 million $ 63,161
2:22 PM $ 0.000406
+0.00%
$ 3.62 million $ 63,161
2:21 PM $ 0.000406
+0.26%
$ 3.62 million $ 62,514
2:20 PM $ 0.000405
+0.00%
$ 3.62 million $ 62,270
2:19 PM $ 0.000405
-0.14%
$ 3.61 million $ 61,225
2:18 PM $ 0.000405
+0.00%
$ 3.61 million $ 61,224
2:17 PM $ 0.000405
+0.16%
$ 3.61 million $ 61,027
2:16 PM $ 0.000405
+0.27%
$ 3.61 million $ 60,101
2:15 PM $ 0.000403
-0.16%
$ 3.61 million $ 60,101
2:14 PM $ 0.000404
+0.05%
$ 3.61 million $ 59,609
2:13 PM $ 0.000404
-0.71%
$ 3.61 million $ 58,008
2:12 PM $ 0.000407
-0.40%
$ 3.61 million $ 57,331
2:11 PM $ 0.000408
+0.00%
$ 3.61 million $ 57,470
2:10 PM $ 0.000408
+0.00%
$ 3.61 million $ 57,470
2:09 PM $ 0.000408
+0.00%
$ 3.65 million $ 57,470
2:08 PM $ 0.000408
-0.01%
$ 3.65 million $ 57,469
2:07 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,559
2:06 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,559
2:05 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,559
2:04 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,555
2:03 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,555
2:02 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,555
2:01 PM $ 0.000409
+0.00%
$ 3.65 million $ 57,555
2:00 PM $ 0.000409
-0.10%
$ 3.65 million $ 57,555
1:59 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:58 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,538
1:57 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,538
1:56 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,538
1:55 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,538
1:54 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:53 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:52 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:51 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:50 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:49 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,540
1:48 PM $ 0.00041
+0.00%
$ 3.66 million $ 57,538
Download