Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000484
-10.43%
$ 4.25 million $ 13.4 million
Feb 2026 $ 0.00054
-13.83%
$ 5.4 million $ 11.69 million
Jan 2026 $ 0.000758
-13.66%
$ 6.27 million $ 13.84 million
Dec 2025 $ 0.000891
-14.88%
$ 8.78 million $ 19.01 million
Nov 2025 $ 0.00102
-45.32%
$ 10.47 million $ 34.51 million
Oct 2025 $ 0.00182
-34.01%
$ 18.69 million $ 38.81 million
Sep 2025 $ 0.00296
-40.32%
$ 27.55 million $ 31.7 million
Aug 2025 $ 0.00453
+29.25%
$ 49.67 million $ 69.99 million
Jul 2025 $ 0.00366
+20.29%
$ 35.08 million $ 64.86 million
Jun 2025 $ 0.00331
-31.75%
$ 30.43 million $ 73.47 million
May 2025 $ 0.00425
+46.22%
$ 48.48 million $ 159.31 million
Apr 2025 $ 0.0029
-53.04%
$ 29.04 million $ 89.84 million
Mar 2025 $ 0.00619
+217.53%
$ 61.86 million $ 94.12 million
Feb 2025 $ 0.00194
-67.16%
$ 19.36 million $ 104.39 million
Jan 2025 $ 0.00683
+85.38%
$ 58.95 million $ 133.19 million
Dec 2024 $ 0.00423
-44.76%
$ 36.71 million $ 78.48 million
Nov 2024 $ 0.00721
-100.00%
$ 76.51 million $ 6.51 quadrillion
Oct 2024 $ 705.83M
+37.41T%
$ 6.97 $ 3.58
Sep 2024 $ 0.00188
+71.92%
$ 18.78 million $ 40.58 million
Aug 2024 $ 0.00109
+52.80%
$ 10.94 million $ 21.32 million
Jul 2024 $ 0.000722
-76.87%
$ 7.22 million $ 22.82 million
Jun 2024 $ 0.00312
-51.05%
$ 31.23 million $ 37.82 million
May 2024 $ 0.00635
+123.38%
$ 63.49 million $ 18.56 million
Apr 2024 $ 0.00285
-19.31%
$ 28.47 million $ 3.86 million
Download