Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000453
-9.06%
$ 4.02 million $ 2.59 million
Apr 13 $ 0.00051
+0.61%
$ 4.37 million $ 2.79 million
Apr 6 $ 0.000529
-4.00%
$ 4.45 million $ 2.48 million
Mar 30 $ 0.000552
+15.17%
$ 4.84 million $ 2.09 million
Mar 23 $ 0.000502
+4.53%
$ 4.21 million $ 2.48 million
Mar 16 $ 0.00048
-21.56%
$ 4.02 million $ 2.87 million
Mar 9 $ 0.000612
+15.75%
$ 6.12 million $ 3.7 million
Mar 2 $ 0.00053
+4.94%
$ 5.29 million $ 2.64 million
Feb 23 $ 0.000505
-6.99%
$ 5.05 million $ 2.46 million
Feb 16 $ 0.000581
-3.25%
$ 5.42 million $ 2.37 million
Feb 9 $ 0.000654
+6.49%
$ 6.01 million $ 2.27 million
Feb 2 $ 0.000581
-6.64%
$ 6.14 million $ 3.04 million
Jan 26 $ 0.000627
-28.14%
$ 6.23 million $ 2.67 million
Jan 19 $ 0.00092
-21.79%
$ 8.72 million $ 2.5 million
Jan 12 $ 0.00124
+1.40%
$ 11.79 million $ 3.52 million
Jan 5 $ 0.00113
-10.07%
$ 12.18 million $ 2.75 million
Dec 29 $ 0.00104
-0.07%
$ 12.59 million $ 2.74 million
Dec 22 $ 0.00107
+2.56%
$ 10.43 million $ 2.37 million
Dec 15 $ 0.00101
-2.67%
$ 10.42 million $ 3.22 million
Dec 8 $ 0.00111
-16.96%
$ 10.34 million $ 3.08 million
Dec 1 $ 0.00137
+31.28%
$ 13.34 million $ 7.31 million
Nov 24 $ 0.00102
+3.83%
$ 10.47 million $ 6.6 million
Nov 17 $ 0.000951
-22.99%
$ 9.84 million $ 5.94 million
Nov 10 $ 0.00134
-15.17%
$ 12.35 million $ 5.4 million
Nov 3 $ 0.0016
-9.24%
$ 15.75 million $ 9.34 million
Oct 27 $ 0.00182
-18.42%
$ 17.61 million $ 11.44 million
Oct 20 $ 0.0021
+0.08%
$ 22.37 million $ 7.57 million
Oct 13 $ 0.0019
-13.87%
$ 20.94 million $ 7.72 million
Oct 6 $ 0.002
-31.22%
$ 22.06 million $ 6.77 million
Sep 29 $ 0.00294
-5.81%
$ 29.14 million $ 5.67 million
Sep 22 $ 0.00279
-25.65%
$ 31.19 million $ 6.58 million
Sep 15 $ 0.00395
-7.68%
$ 37.48 million $ 7.04 million
Sep 8 $ 0.00451
-1.15%
$ 42.74 million $ 6.5 million
Sep 1 $ 0.00458
-7.77%
$ 45.63 million $ 6.96 million
Aug 25 $ 0.00453
-6.00%
$ 49.67 million $ 17 million
Aug 18 $ 0.00477
-4.97%
$ 48.39 million $ 10.2 million
Aug 11 $ 0.00502
+2.68%
$ 50.24 million $ 15.83 million
Aug 4 $ 0.00525
+57.16%
$ 48.88 million $ 15.12 million
Jul 28 $ 0.00319
-20.07%
$ 33.39 million $ 11.4 million
Jul 21 $ 0.00391
-13.70%
$ 39.88 million $ 11.61 million
Jul 14 $ 0.00416
-6.40%
$ 45.31 million $ 15.97 million
Jul 7 $ 0.0041
+10.18%
$ 44.42 million $ 13.6 million
Jun 30 $ 0.00342
+3.19%
$ 37.18 million $ 11.42 million
Jun 23 $ 0.0031
+10.19%
$ 33.09 million $ 12.03 million
Jun 16 $ 0.00296
-21.94%
$ 28.11 million $ 13.46 million
Jun 9 $ 0.00377
-13.09%
$ 37.96 million $ 17.95 million
Jun 2 $ 0.00446
-9.10%
$ 43.42 million $ 16.69 million
May 26 $ 0.0049
-9.68%
$ 49.02 million $ 31.09 million
May 19 $ 0.00542
-6.05%
$ 54.28 million $ 29.98 million
May 12 $ 0.00554
+3.55%
$ 57.74 million $ 37.44 million
Download