Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.000671
-0.88%
$5.65 million $158,514
Sep 30, 2 PM $0.000677
+0.57%
$5.7 million $175,397
Sep 30, 1 PM $0.000673
-0.95%
$5.67 million $219,819
Sep 30, 12 PM $0.00068
+0.71%
$5.72 million $218,185
Sep 30, 11 AM $0.000675
+0.77%
$5.68 million $195,021
Sep 30, 10 AM $0.00067
+0.12%
$5.64 million $216,695
Sep 30, 9 AM $0.000669
+0.20%
$5.63 million $291,914
Sep 30, 8 AM $0.000668
-0.48%
$5.62 million $293,844
Sep 30, 7 AM $0.000671
+0.71%
$5.65 million $418,241
Sep 30, 6 AM $0.000666
-0.60%
$5.61 million $420,324
Sep 30, 5 AM $0.00067
+0.23%
$5.64 million $437,420
Sep 30, 4 AM $0.000668
+0.38%
$5.63 million $441,647
Sep 30, 3 AM $0.000666
+0.26%
$5.6 million $442,774
Sep 30, 2 AM $0.000664
-0.95%
$5.59 million $444,413
Sep 30, 1 AM $0.000671
+1.52%
$5.64 million $456,460
Sep 30, 12 AM $0.000661
-1.34%
$5.56 million $676,324
Sep 29, 11 PM $0.00067
+2.23%
$5.64 million $1.13 million
Sep 29, 10 PM $0.000655
+0.19%
$5.51 million $1.07 million
Sep 29, 9 PM $0.000654
-1.00%
$5.5 million $1.08 million
Sep 29, 8 PM $0.00066
+0.17%
$5.56 million $1.1 million
Sep 29, 7 PM $0.000659
-1.42%
$5.55 million $1.14 million
Sep 29, 6 PM $0.000669
+0.10%
$5.63 million $1.2 million
Sep 29, 5 PM $0.000668
-0.14%
$5.62 million $1.21 million
Sep 29, 4 PM $0.000669
-0.02%
$5.63 million $1.22 million
Sep 29, 3 PM $0.000669
-0.57%
$5.63 million $1.22 million
Sep 29, 2 PM $0.000673
+0.51%
$5.66 million $1.21 million
Sep 29, 1 PM $0.000669
+0.77%
$5.63 million $1.14 million
Sep 29, 12 PM $0.000664
+0.16%
$5.59 million $1.16 million
Sep 29, 11 AM $0.000663
-0.98%
$5.58 million $1.19 million
Sep 29, 10 AM $0.00067
+0.26%
$5.64 million $1.19 million
Sep 29, 9 AM $0.000668
+0.81%
$5.62 million $1.1 million
Sep 29, 8 AM $0.000663
+2.28%
$5.58 million $1.08 million
Sep 29, 7 AM $0.000648
+1.58%
$5.45 million $945,787
Sep 29, 6 AM $0.000638
-0.19%
$5.37 million $922,808
Sep 29, 5 AM $0.000639
-0.57%
$5.38 million $918,974
Sep 29, 4 AM $0.000643
-0.63%
$5.41 million $920,432
Sep 29, 3 AM $0.000647
-0.07%
$5.44 million $927,739
Sep 29, 2 AM $0.000647
+0.29%
$5.45 million $948,279
Sep 29, 1 AM $0.000645
-1.08%
$5.43 million $935,235
Sep 29, 12 AM $0.000661
+2.14%
$5.56 million $797,346
Sep 28, 11 PM $0.000647
-0.26%
$5.45 million $290,307
Sep 28, 10 PM $0.000649
+1.10%
$5.46 million $279,724
Sep 28, 9 PM $0.000642
+0.61%
$5.4 million $267,172
Sep 28, 8 PM $0.000638
-0.80%
$5.37 million $261,701
Sep 28, 7 PM $0.000643
-0.59%
$5.41 million $263,693
Sep 28, 6 PM $0.000647
-0.94%
$5.44 million $183,143
Sep 28, 5 PM $0.000653
+1.94%
$5.5 million $186,479
Sep 28, 4 PM $0.000641
+0.57%
$5.39 million $168,532
Sep 28, 3 PM $0.000637
+0.05%
$5.36 million $163,470
Sep 28, 2 PM $0.000637
+0.90%
$5.36 million $159,257