Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000555
+3.99%
$ 4.87 million $ 595,606
Apr 10, 3 PM $ 0.000533
+1.41%
$ 4.68 million $ 530,792
Apr 10, 2 PM $ 0.000526
+1.27%
$ 4.62 million $ 522,672
Apr 10, 1 PM $ 0.000519
+0.17%
$ 4.56 million $ 518,988
Apr 10, 12 PM $ 0.000518
+0.68%
$ 4.55 million $ 519,672
Apr 10, 11 AM $ 0.000515
+0.95%
$ 4.52 million $ 521,693
Apr 10, 10 AM $ 0.00051
+0.13%
$ 4.48 million $ 514,212
Apr 10, 9 AM $ 0.000509
+0.80%
$ 4.47 million $ 503,471
Apr 10, 8 AM $ 0.000505
-0.18%
$ 4.44 million $ 502,080
Apr 10, 7 AM $ 0.000506
-0.13%
$ 4.45 million $ 496,919
Apr 10, 6 AM $ 0.000507
-0.20%
$ 4.45 million $ 498,144
Apr 10, 5 AM $ 0.000508
-0.18%
$ 4.46 million $ 502,552
Apr 10, 4 AM $ 0.000509
+2.07%
$ 4.47 million $ 505,037
Apr 10, 3 AM $ 0.000498
-0.19%
$ 4.38 million $ 477,311
Apr 10, 2 AM $ 0.000499
+0.08%
$ 4.39 million $ 480,002
Apr 10, 1 AM $ 0.000499
-1.36%
$ 4.38 million $ 482,644
Apr 10, 12 AM $ 0.000506
-0.64%
$ 4.44 million $ 466,185
Apr 9, 11 PM $ 0.000509
-0.11%
$ 4.47 million $ 461,068
Apr 9, 10 PM $ 0.00051
+2.36%
$ 4.48 million $ 465,189
Apr 9, 9 PM $ 0.000498
-6.20%
$ 4.37 million $ 431,678
Apr 9, 8 PM $ 0.000531
-0.03%
$ 4.66 million $ 350,276
Apr 9, 7 PM $ 0.000531
-1.64%
$ 4.66 million $ 344,488
Apr 9, 6 PM $ 0.00054
+2.88%
$ 4.74 million $ 342,463
Apr 9, 5 PM $ 0.000525
+0.52%
$ 4.61 million $ 313,985
Apr 9, 4 PM $ 0.000522
-1.18%
$ 4.59 million $ 381,258
Apr 9, 3 PM $ 0.000528
+1.65%
$ 4.64 million $ 367,111
Apr 9, 2 PM $ 0.00052
+0.71%
$ 4.56 million $ 353,360
Apr 9, 1 PM $ 0.000516
-0.51%
$ 4.53 million $ 356,168
Apr 9, 12 PM $ 0.000519
-1.03%
$ 4.56 million $ 398,486
Apr 9, 11 AM $ 0.000524
-0.44%
$ 4.6 million $ 391,188
Apr 9, 10 AM $ 0.000526
-0.38%
$ 4.62 million $ 396,290
Apr 9, 9 AM $ 0.000528
+0.17%
$ 4.64 million $ 392,968
Apr 9, 8 AM $ 0.000527
+0.09%
$ 4.63 million $ 391,113
Apr 9, 7 AM $ 0.000527
+0.21%
$ 4.63 million $ 401,713
Apr 9, 6 AM $ 0.000526
+0.27%
$ 4.62 million $ 404,357
Apr 9, 5 AM $ 0.000524
+0.44%
$ 4.61 million $ 406,903
Apr 9, 4 AM $ 0.000522
-0.46%
$ 4.59 million $ 406,114
Apr 9, 3 AM $ 0.000525
+0.73%
$ 4.61 million $ 409,646
Apr 9, 2 AM $ 0.000521
+0.45%
$ 4.57 million $ 422,286
Apr 9, 1 AM $ 0.000518
-1.61%
$ 4.55 million $ 419,400
Apr 9, 12 AM $ 0.000527
-1.56%
$ 4.63 million $ 436,062
Apr 8, 11 PM $ 0.000535
-0.37%
$ 4.7 million $ 449,830
Apr 8, 10 PM $ 0.000537
-1.51%
$ 4.72 million $ 456,568
Apr 8, 9 PM $ 0.000545
-0.14%
$ 4.79 million $ 476,815
Apr 8, 8 PM $ 0.000546
+0.38%
$ 4.8 million $ 500,386
Apr 8, 7 PM $ 0.000544
+0.17%
$ 4.78 million $ 490,522
Apr 8, 6 PM $ 0.000543
-1.06%
$ 4.77 million $ 489,441
Apr 8, 5 PM $ 0.000549
-1.13%
$ 4.82 million $ 506,386
Apr 8, 4 PM $ 0.000555
-0.08%
$ 4.88 million $ 441,228
Apr 8, 3 PM $ 0.000556
+0.83%
$ 4.88 million $ 446,503