Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.000406
+0.57%
$ 3.74 million $ 29,184
Jul 31, 6 PM $ 0.000404
-0.50%
$ 3.72 million $ 30,590
Jul 31, 5 PM $ 0.000406
-0.21%
$ 3.74 million $ 42,198
Jul 31, 4 PM $ 0.000407
+0.61%
$ 3.75 million $ 42,598
Jul 31, 3 PM $ 0.000404
-0.31%
$ 3.73 million $ 48,227
Jul 31, 2 PM $ 0.000405
+0.19%
$ 3.74 million $ 51,220
Jul 31, 1 PM $ 0.000405
-0.27%
$ 3.73 million $ 48,152
Jul 31, 12 PM $ 0.000406
+0.15%
$ 3.74 million $ 48,083
Jul 31, 11 AM $ 0.000405
-0.55%
$ 3.73 million $ 55,161
Jul 31, 10 AM $ 0.000407
+0.29%
$ 3.76 million $ 79,703
Jul 31, 9 AM $ 0.000406
-0.49%
$ 3.74 million $ 92,700
Jul 31, 8 AM $ 0.000408
+0.11%
$ 3.76 million $ 97,781
Jul 31, 7 AM $ 0.000408
+0.01%
$ 3.76 million $ 100,007
Jul 31, 6 AM $ 0.000408
-0.19%
$ 3.76 million $ 97,598
Jul 31, 5 AM $ 0.000409
-0.94%
$ 3.77 million $ 95,503
Jul 31, 4 AM $ 0.000412
+0.10%
$ 3.8 million $ 99,080
Jul 31, 3 AM $ 0.000412
+0.17%
$ 3.8 million $ 99,981
Jul 31, 2 AM $ 0.000411
-0.81%
$ 3.79 million $ 105,666
Jul 31, 1 AM $ 0.000415
+0.59%
$ 3.82 million $ 103,668
Jul 31, 12 AM $ 0.000412
-0.25%
$ 3.8 million $ 105,835
Jul 30, 11 PM $ 0.000413
+1.02%
$ 3.81 million $ 116,251
Jul 30, 10 PM $ 0.000409
+0.27%
$ 3.77 million $ 118,958
Jul 30, 9 PM $ 0.000408
-0.17%
$ 3.76 million $ 121,581
Jul 30, 8 PM $ 0.000409
+0.66%
$ 3.77 million $ 122,158
Jul 30, 7 PM $ 0.000406
-0.14%
$ 3.74 million $ 118,354
Jul 30, 6 PM $ 0.000407
-1.20%
$ 3.75 million $ 119,142
Jul 30, 5 PM $ 0.000411
+0.07%
$ 3.79 million $ 123,119
Jul 30, 4 PM $ 0.000411
+0.34%
$ 3.79 million $ 122,695
Jul 30, 3 PM $ 0.00041
-0.47%
$ 3.78 million $ 107,953
Jul 30, 2 PM $ 0.000412
-1.30%
$ 3.8 million $ 107,074
Jul 30, 1 PM $ 0.000417
+0.42%
$ 3.85 million $ 111,312
Jul 30, 12 PM $ 0.000415
+0.29%
$ 3.83 million $ 115,125
Jul 30, 11 AM $ 0.000414
+3.47%
$ 3.82 million $ 107,649
Jul 30, 10 AM $ 0.0004
-0.18%
$ 3.69 million $ 82,417
Jul 30, 9 AM $ 0.000401
+1.38%
$ 3.7 million $ 69,272
Jul 30, 8 AM $ 0.000396
+0.20%
$ 3.65 million $ 64,116
Jul 30, 7 AM $ 0.000395
-0.06%
$ 3.64 million $ 63,787
Jul 30, 6 AM $ 0.000395
-0.36%
$ 3.64 million $ 68,730
Jul 30, 5 AM $ 0.000397
+0.64%
$ 3.66 million $ 66,612
Jul 30, 4 AM $ 0.000394
-0.85%
$ 3.63 million $ 66,706
Jul 30, 3 AM $ 0.000397
-0.31%
$ 3.66 million $ 72,658
Jul 30, 2 AM $ 0.000399
+0.16%
$ 3.67 million $ 66,665
Jul 30, 1 AM $ 0.000398
+0.52%
$ 3.67 million $ 71,572
Jul 30, 12 AM $ 0.000396
+1.08%
$ 3.65 million $ 72,085
Jul 29, 11 PM $ 0.000391
+0.61%
$ 3.6 million $ 60,635
Jul 29, 10 PM $ 0.000388
+0.18%
$ 3.58 million $ 55,272
Jul 29, 9 PM $ 0.000388
-0.01%
$ 3.57 million $ 51,501
Jul 29, 8 PM $ 0.000388
-1.07%
$ 3.57 million $ 52,991
Jul 29, 7 PM $ 0.000392
-0.79%
$ 3.61 million $ 51,025
Jul 29, 6 PM $ 0.000395
+0.07%
$ 3.64 million $ 49,638