Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000406
+0.00%
$ 3.76 million $ 301,285
5:29 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:28 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:27 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:26 AM $ 0.000406
-0.54%
$ 3.74 million $ 301,329
5:25 AM $ 0.000408
+0.00%
$ 3.74 million $ 303,346
5:24 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,346
5:23 AM $ 0.000408
+0.00%
$ 3.76 million $ 305,816
5:22 AM $ 0.000408
+0.00%
$ 3.76 million $ 305,919
5:21 AM $ 0.000408
+0.00%
$ 3.76 million $ 308,130
5:20 AM $ 0.000408
-0.02%
$ 3.76 million $ 308,130
5:19 AM $ 0.000408
+0.00%
$ 3.76 million $ 312,267
5:18 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,384
5:17 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,384
5:16 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,349
5:15 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,349
5:14 AM $ 0.000408
+0.02%
$ 3.76 million $ 313,349
5:13 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,372
5:12 AM $ 0.000408
+0.00%
$ 3.76 million $ 313,372
5:11 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:10 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:09 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:08 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:07 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:06 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:05 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:04 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:03 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:02 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:01 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
5:00 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
4:59 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,176
4:58 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,218
4:57 AM $ 0.000408
+0.00%
$ 3.76 million $ 317,218
4:56 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,660
4:55 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:54 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:53 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:52 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:51 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:50 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:49 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:48 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:47 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:46 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:45 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
4:44 AM $ 0.000408
+0.00%
$ 3.76 million $ 324,062
4:43 AM $ 0.000408
+0.00%
$ 3.76 million $ 324,062
4:42 AM $ 0.000408
+0.00%
$ 3.76 million $ 324,062
4:41 AM $ 0.000408
+0.00%
$ 3.76 million $ 325,319