Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,758
3:54 AM $ 0.000432
+0.02%
$ 3.8 million $ 315,731
3:53 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,878
3:52 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,907
3:51 AM $ 0.000432
-0.02%
$ 3.8 million $ 315,938
3:50 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,869
3:49 AM $ 0.000432
+0.23%
$ 3.8 million $ 315,803
3:48 AM $ 0.000431
-0.02%
$ 3.8 million $ 315,823
3:47 AM $ 0.000431
+0.00%
$ 3.8 million $ 315,859
3:46 AM $ 0.000431
+0.02%
$ 3.8 million $ 315,826
3:45 AM $ 0.000431
+0.02%
$ 3.8 million $ 315,813
3:44 AM $ 0.000431
-0.05%
$ 3.79 million $ 315,779
3:43 AM $ 0.000431
+0.06%
$ 3.79 million $ 315,745
3:42 AM $ 0.000431
+0.03%
$ 3.79 million $ 315,745
3:41 AM $ 0.000431
+0.01%
$ 3.79 million $ 315,770
3:40 AM $ 0.000431
+0.01%
$ 3.79 million $ 315,823
3:39 AM $ 0.000431
-0.01%
$ 3.78 million $ 315,885
3:38 AM $ 0.000431
-0.02%
$ 3.78 million $ 316,372
3:37 AM $ 0.000431
-0.02%
$ 3.78 million $ 316,383
3:36 AM $ 0.000431
-0.01%
$ 3.78 million $ 316,402
3:35 AM $ 0.000431
+0.04%
$ 3.78 million $ 316,391
3:34 AM $ 0.000431
-0.15%
$ 3.79 million $ 316,329
3:33 AM $ 0.000432
-0.02%
$ 3.79 million $ 316,864
3:32 AM $ 0.000432
+0.01%
$ 3.79 million $ 316,905
3:31 AM $ 0.000432
+0.00%
$ 3.79 million $ 316,906
3:30 AM $ 0.000432
+0.02%
$ 3.79 million $ 314,992
3:29 AM $ 0.000432
-0.53%
$ 3.79 million $ 315,654
3:28 AM $ 0.000434
+0.03%
$ 3.79 million $ 315,639
3:27 AM $ 0.000433
-0.37%
$ 3.79 million $ 315,882
3:26 AM $ 0.000435
+0.01%
$ 3.79 million $ 315,882
3:25 AM $ 0.000435
-0.02%
$ 3.79 million $ 315,938
3:24 AM $ 0.000435
-0.02%
$ 3.82 million $ 315,629
3:23 AM $ 0.000435
-0.07%
$ 3.82 million $ 316,009
3:22 AM $ 0.000435
+0.38%
$ 3.82 million $ 315,995
3:21 AM $ 0.000434
-0.05%
$ 3.82 million $ 315,985
3:20 AM $ 0.000434
+0.01%
$ 3.82 million $ 315,888
3:19 AM $ 0.000434
+0.20%
$ 3.81 million $ 315,971
3:18 AM $ 0.000433
-0.04%
$ 3.81 million $ 316,186
3:17 AM $ 0.000433
+0.09%
$ 3.81 million $ 316,134
3:16 AM $ 0.000433
+0.00%
$ 3.81 million $ 316,103
3:15 AM $ 0.000433
-0.01%
$ 3.81 million $ 316,081
3:14 AM $ 0.000433
+0.02%
$ 3.8 million $ 316,092
3:13 AM $ 0.000433
+0.01%
$ 3.8 million $ 316,094
3:12 AM $ 0.000433
+0.04%
$ 3.8 million $ 316,116
3:11 AM $ 0.000433
+0.02%
$ 3.8 million $ 316,116
3:10 AM $ 0.000433
-0.04%
$ 3.8 million $ 316,076
3:09 AM $ 0.000433
-0.10%
$ 3.8 million $ 316,049
3:08 AM $ 0.000433
-0.09%
$ 3.8 million $ 315,839
3:07 AM $ 0.000433
+0.00%
$ 3.8 million $ 315,521
3:06 AM $ 0.000433
+0.01%
$ 3.8 million $ 315,484