Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:12 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:11 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:10 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:09 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:08 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:07 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:06 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:05 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:04 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:03 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:02 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:01 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:00 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:59 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:58 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:57 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:56 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:55 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:54 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:53 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,595
6:52 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,595
6:51 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,595
6:50 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,595
6:49 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,595
6:48 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,588
6:47 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,588
6:46 PM $ 0.000414
-0.03%
$ 3.7 million $ 71,478
6:45 PM $ 0.000414
-0.01%
$ 3.7 million $ 71,256
6:44 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,256
6:43 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,239
6:42 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,183
6:41 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,183
6:40 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,183
6:39 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,183
6:38 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,179
6:37 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,179
6:36 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,179
6:35 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,179
6:34 PM $ 0.000414
-0.09%
$ 3.7 million $ 71,114
6:33 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,942
6:32 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,942
6:31 PM $ 0.000414
-0.31%
$ 3.7 million $ 70,942
6:30 PM $ 0.000415
+0.00%
$ 3.7 million $ 71,161
6:29 PM $ 0.000415
+0.23%
$ 3.7 million $ 71,015
6:28 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,012
6:27 PM $ 0.000414
-0.04%
$ 3.7 million $ 71,026
6:26 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,738
6:25 PM $ 0.000414
-0.05%
$ 3.7 million $ 70,702
6:24 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,702