Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.000395
+0.07%
$ 3.64 million $ 49,638
Jul 29, 5 PM $ 0.000395
+0.70%
$ 3.64 million $ 44,903
Jul 29, 4 PM $ 0.000392
-0.78%
$ 3.61 million $ 53,568
Jul 29, 3 PM $ 0.000395
+0.33%
$ 3.64 million $ 55,114
Jul 29, 2 PM $ 0.000394
-0.12%
$ 3.63 million $ 55,104
Jul 29, 1 PM $ 0.000394
+1.70%
$ 3.63 million $ 51,542
Jul 29, 12 PM $ 0.000388
-0.81%
$ 3.57 million $ 48,803
Jul 29, 11 AM $ 0.000391
-0.23%
$ 3.6 million $ 49,220
Jul 29, 10 AM $ 0.000392
+0.57%
$ 3.61 million $ 48,998
Jul 29, 9 AM $ 0.00039
-0.57%
$ 3.59 million $ 52,533
Jul 29, 8 AM $ 0.000392
-0.09%
$ 3.61 million $ 51,179
Jul 29, 7 AM $ 0.000392
-0.85%
$ 3.62 million $ 45,915
Jul 29, 6 AM $ 0.000396
+0.46%
$ 3.65 million $ 44,103
Jul 29, 5 AM $ 0.000394
-1.18%
$ 3.63 million $ 43,971
Jul 29, 4 AM $ 0.000398
-0.16%
$ 3.67 million $ 41,080
Jul 29, 3 AM $ 0.000399
-0.97%
$ 3.68 million $ 39,095
Jul 29, 2 AM $ 0.000403
-0.15%
$ 3.71 million $ 38,791
Jul 29, 1 AM $ 0.000404
-0.45%
$ 3.72 million $ 39,801
Jul 29, 12 AM $ 0.000405
+0.25%
$ 3.74 million $ 41,757
Jul 28, 11 PM $ 0.000404
+0.30%
$ 3.73 million $ 46,455
Jul 28, 10 PM $ 0.000403
-0.24%
$ 3.72 million $ 59,941
Jul 28, 9 PM $ 0.000404
+0.71%
$ 3.73 million $ 61,791
Jul 28, 8 PM $ 0.000401
-1.07%
$ 3.7 million $ 61,548
Jul 28, 7 PM $ 0.000406
+1.46%
$ 3.74 million $ 62,543
Jul 28, 6 PM $ 0.0004
-0.11%
$ 3.69 million $ 67,772
Jul 28, 5 PM $ 0.0004
-0.12%
$ 3.69 million $ 77,706
Jul 28, 4 PM $ 0.000401
-0.41%
$ 3.69 million $ 73,088
Jul 28, 3 PM $ 0.000402
+2.32%
$ 3.71 million $ 71,472
Jul 28, 2 PM $ 0.000393
+0.32%
$ 3.63 million $ 62,539
Jul 28, 1 PM $ 0.000392
-0.34%
$ 3.61 million $ 63,580
Jul 28, 12 PM $ 0.000393
-0.08%
$ 3.63 million $ 63,635
Jul 28, 11 AM $ 0.000394
-0.15%
$ 3.63 million $ 63,682
Jul 28, 10 AM $ 0.000394
+0.61%
$ 3.63 million $ 63,869
Jul 28, 9 AM $ 0.000392
-0.01%
$ 3.61 million $ 65,432
Jul 28, 8 AM $ 0.000392
-0.66%
$ 3.61 million $ 62,422
Jul 28, 7 AM $ 0.000395
+0.07%
$ 3.64 million $ 68,165
Jul 28, 6 AM $ 0.000394
-1.76%
$ 3.63 million $ 71,292
Jul 28, 5 AM $ 0.000401
+1.01%
$ 3.7 million $ 73,092
Jul 28, 4 AM $ 0.000397
+0.44%
$ 3.66 million $ 74,275
Jul 28, 3 AM $ 0.000396
+0.39%
$ 3.65 million $ 74,021
Jul 28, 2 AM $ 0.000394
-0.35%
$ 3.63 million $ 73,095
Jul 28, 1 AM $ 0.000395
+0.59%
$ 3.64 million $ 71,487
Jul 28, 12 AM $ 0.000393
+0.46%
$ 3.62 million $ 67,309
Jul 27, 11 PM $ 0.000391
-3.68%
$ 3.61 million $ 66,431
Jul 27, 10 PM $ 0.000406
-1.21%
$ 3.74 million $ 51,688
Jul 27, 9 PM $ 0.000411
-0.42%
$ 3.79 million $ 52,562
Jul 27, 8 PM $ 0.000413
-0.04%
$ 3.81 million $ 53,135
Jul 27, 7 PM $ 0.000413
-0.44%
$ 3.81 million $ 52,552
Jul 27, 6 PM $ 0.000415
+1.57%
$ 3.82 million $ 47,219
Jul 27, 5 PM $ 0.000408
+0.25%
$ 3.76 million $ 38,723