Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000551
-3.14%
$ 4.84 million $ 448,298
Apr 8, 1 PM $ 0.000569
+3.02%
$ 5 million $ 449,041
Apr 8, 12 PM $ 0.000552
+0.56%
$ 4.85 million $ 405,785
Apr 8, 11 AM $ 0.000549
-0.01%
$ 4.83 million $ 406,676
Apr 8, 10 AM $ 0.000549
-0.43%
$ 4.83 million $ 405,607
Apr 8, 9 AM $ 0.000552
+0.18%
$ 4.85 million $ 419,660
Apr 8, 8 AM $ 0.000551
-0.67%
$ 4.84 million $ 423,208
Apr 8, 7 AM $ 0.000555
+1.29%
$ 4.87 million $ 420,065
Apr 8, 6 AM $ 0.000548
+0.78%
$ 4.81 million $ 407,979
Apr 8, 5 AM $ 0.000543
-0.42%
$ 4.77 million $ 408,700
Apr 8, 4 AM $ 0.000546
+0.42%
$ 4.79 million $ 411,145
Apr 8, 3 AM $ 0.000543
+1.04%
$ 4.77 million $ 412,136
Apr 8, 2 AM $ 0.000538
-0.53%
$ 4.72 million $ 395,497
Apr 8, 1 AM $ 0.000541
-1.50%
$ 4.75 million $ 399,923
Apr 8, 12 AM $ 0.000549
-4.17%
$ 4.82 million $ 388,344
Apr 7, 11 PM $ 0.000573
+3.04%
$ 5.03 million $ 383,022
Apr 7, 10 PM $ 0.000556
+4.86%
$ 4.88 million $ 361,158
Apr 7, 9 PM $ 0.00053
+0.08%
$ 4.66 million $ 333,763
Apr 7, 8 PM $ 0.00053
+0.14%
$ 4.65 million $ 313,942
Apr 7, 7 PM $ 0.000529
+0.81%
$ 4.65 million $ 315,037
Apr 7, 6 PM $ 0.000525
-0.44%
$ 4.61 million $ 313,847
Apr 7, 5 PM $ 0.000527
+0.87%
$ 4.63 million $ 311,394
Apr 7, 4 PM $ 0.000522
+0.87%
$ 4.59 million $ 314,556
Apr 7, 3 PM $ 0.000518
-0.42%
$ 4.55 million $ 314,196
Apr 7, 2 PM $ 0.00052
+0.42%
$ 4.57 million $ 316,896
Apr 7, 1 PM $ 0.000518
-0.09%
$ 4.55 million $ 317,329
Apr 7, 12 PM $ 0.000518
-0.31%
$ 4.55 million $ 306,127
Apr 7, 11 AM $ 0.00052
-0.03%
$ 4.57 million $ 307,562
Apr 7, 10 AM $ 0.00052
-1.22%
$ 4.57 million $ 306,004
Apr 7, 9 AM $ 0.000526
+0.80%
$ 4.62 million $ 297,308
Apr 7, 8 AM $ 0.000522
+0.36%
$ 4.59 million $ 297,891
Apr 7, 7 AM $ 0.00052
-0.85%
$ 4.57 million $ 300,420
Apr 7, 6 AM $ 0.000525
-0.82%
$ 4.61 million $ 301,716
Apr 7, 5 AM $ 0.000529
+0.07%
$ 4.65 million $ 302,488
Apr 7, 4 AM $ 0.000529
+1.13%
$ 4.65 million $ 297,758
Apr 7, 3 AM $ 0.000523
+0.17%
$ 4.59 million $ 292,829
Apr 7, 2 AM $ 0.000522
+0.58%
$ 4.59 million $ 291,026
Apr 7, 1 AM $ 0.000519
-0.60%
$ 4.56 million $ 284,422
Apr 7, 12 AM $ 0.000522
+0.30%
$ 4.59 million $ 282,832
Apr 6, 11 PM $ 0.000521
-0.39%
$ 4.57 million $ 288,212
Apr 6, 10 PM $ 0.000523
-0.36%
$ 4.59 million $ 294,735
Apr 6, 9 PM $ 0.000524
-2.16%
$ 4.61 million $ 306,392
Apr 6, 8 PM $ 0.000536
+0.14%
$ 4.71 million $ 304,892
Apr 6, 7 PM $ 0.000535
-0.43%
$ 4.7 million $ 299,311
Apr 6, 6 PM $ 0.000538
+0.26%
$ 4.72 million $ 300,157
Apr 6, 5 PM $ 0.000536
-1.89%
$ 4.71 million $ 305,775
Apr 6, 4 PM $ 0.000546
+0.01%
$ 4.8 million $ 309,389
Apr 6, 3 PM $ 0.000546
-0.19%
$ 4.8 million $ 314,352
Apr 6, 2 PM $ 0.000547
-0.03%
$ 4.81 million $ 321,376
Apr 6, 1 PM $ 0.000548
-0.78%
$ 4.81 million $ 323,007