Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.000637
+0.90%
$5.36 million $159,257
Sep 28, 1 PM $0.000631
+0.27%
$5.31 million $149,250
Sep 28, 12 PM $0.000629
-3.18%
$5.3 million $259,463
Sep 28, 11 AM $0.00065
-0.10%
$5.47 million $285,030
Sep 28, 10 AM $0.000651
+1.08%
$5.48 million $291,830
Sep 28, 9 AM $0.000644
-0.73%
$5.42 million $297,842
Sep 28, 8 AM $0.000648
+0.12%
$5.46 million $300,764
Sep 28, 7 AM $0.000648
-0.36%
$5.45 million $301,490
Sep 28, 6 AM $0.00065
-0.14%
$5.47 million $301,735
Sep 28, 5 AM $0.000651
-0.43%
$5.48 million $303,322
Sep 28, 4 AM $0.000654
-0.87%
$5.5 million $301,968
Sep 28, 3 AM $0.000659
-0.20%
$5.55 million $299,336
Sep 28, 2 AM $0.000661
-0.04%
$5.56 million $281,861
Sep 28, 1 AM $0.000661
-3.57%
$5.56 million $284,072
Sep 28, 12 AM $0.000685
-0.36%
$5.77 million $272,314
Sep 27, 11 PM $0.000688
+0.11%
$5.79 million $277,540
Sep 27, 10 PM $0.000687
-0.10%
$5.78 million $274,645
Sep 27, 9 PM $0.000688
+0.15%
$5.79 million $272,893
Sep 27, 8 PM $0.000687
-1.22%
$5.78 million $272,487
Sep 27, 7 PM $0.000695
-0.08%
$5.85 million $274,384
Sep 27, 6 PM $0.000696
+1.24%
$5.86 million $275,498
Sep 27, 5 PM $0.000687
-0.18%
$5.78 million $258,902
Sep 27, 4 PM $0.000688
-0.11%
$5.79 million $303,314
Sep 27, 3 PM $0.000689
+0.01%
$5.8 million $303,324
Sep 27, 2 PM $0.000689
-1.15%
$5.8 million $325,456
Sep 27, 1 PM $0.000697
-0.20%
$5.87 million $337,872
Sep 27, 12 PM $0.000702
+1.13%
$5.91 million $216,800
Sep 27, 11 AM $0.000694
-1.08%
$5.84 million $140,944
Sep 27, 10 AM $0.000697
+0.47%
$5.86 million $143,163
Sep 27, 9 AM $0.000693
-0.21%
$5.84 million $128,011
Sep 27, 8 AM $0.000695
+0.09%
$5.85 million $127,672
Sep 27, 7 AM $0.000694
+0.05%
$5.84 million $126,431
Sep 27, 6 AM $0.000694
+0.50%
$5.84 million $128,026
Sep 27, 5 AM $0.000691
+1.08%
$5.81 million $127,754
Sep 27, 4 AM $0.000683
-0.33%
$5.75 million $128,960
Sep 27, 3 AM $0.000685
+0.34%
$5.77 million $145,428
Sep 27, 2 AM $0.000683
-1.11%
$5.75 million $144,711
Sep 27, 1 AM $0.000691
+0.11%
$5.81 million $143,982
Sep 27, 12 AM $0.00069
-0.68%
$5.81 million $145,378
Sep 26, 11 PM $0.000695
+0.00%
$5.85 million $141,212
Sep 26, 10 PM $0.000695
+0.19%
$5.85 million $140,725
Sep 26, 9 PM $0.000693
-0.92%
$5.84 million $139,134
Sep 26, 8 PM $0.0007
-0.19%
$5.89 million $147,395
Sep 26, 7 PM $0.000701
+0.01%
$5.9 million $147,165
Sep 26, 6 PM $0.000701
+0.48%
$5.9 million $148,945
Sep 26, 5 PM $0.000698
-0.85%
$5.87 million $147,803
Sep 26, 4 PM $0.000704
+0.19%
$5.92 million $104,008
Sep 26, 3 PM $0.000703
+0.25%
$5.91 million $109,058
Sep 26, 2 PM $0.000701
+0.24%
$5.9 million $91,921
Sep 26, 1 PM $0.000699
-0.88%
$5.88 million $81,519