Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,012
7:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,012
7:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,122
7:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,122
7:44 PM $ 0.000413
-0.17%
$ 3.69 million $ 71,165
7:43 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,162
7:42 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:41 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:40 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:39 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:38 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:37 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:36 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:35 PM $ 0.000414
-0.02%
$ 3.7 million $ 71,571
7:34 PM $ 0.000414
-0.03%
$ 3.7 million $ 71,588
7:33 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:32 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:31 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:30 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:29 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:28 PM $ 0.000414
+0.05%
$ 3.7 million $ 71,533
7:27 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:26 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:25 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:24 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,564
7:23 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,564
7:22 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,564
7:21 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,564
7:20 PM $ 0.000414
-0.01%
$ 3.7 million $ 71,579
7:19 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,579
7:18 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,586
7:17 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,586
7:16 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,586
7:15 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,586
7:14 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,586
7:13 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:12 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:11 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:10 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,583
7:09 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:08 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:07 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:06 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:05 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:04 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,589
7:03 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:02 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:01 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
7:00 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597
6:59 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,597