Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.000699
-0.88%
$5.88 million $81,519
Sep 26, 12 PM $0.000705
+0.02%
$5.94 million $93,390
Sep 26, 11 AM $0.000705
-0.73%
$5.94 million $96,384
Sep 26, 10 AM $0.00071
-0.24%
$5.98 million $94,770
Sep 26, 9 AM $0.000712
-0.19%
$5.99 million $93,749
Sep 26, 8 AM $0.000714
-0.31%
$6.01 million $95,076
Sep 26, 7 AM $0.000716
-0.01%
$6.02 million $94,465
Sep 26, 6 AM $0.000716
+0.18%
$6.02 million $93,825
Sep 26, 5 AM $0.000715
+0.72%
$6.01 million $93,980
Sep 26, 4 AM $0.000709
-1.44%
$5.97 million $90,400
Sep 26, 3 AM $0.00072
-0.40%
$6.06 million $77,345
Sep 26, 2 AM $0.000723
+0.20%
$6.08 million $78,560
Sep 26, 1 AM $0.000721
-0.21%
$6.07 million $86,147
Sep 26, 12 AM $0.000723
-0.64%
$6.08 million $87,336
Sep 25, 11 PM $0.000727
+0.07%
$6.12 million $88,673
Sep 25, 10 PM $0.000727
+0.50%
$6.12 million $92,099
Sep 25, 9 PM $0.000723
+0.52%
$6.09 million $95,056
Sep 25, 8 PM $0.00072
-0.13%
$6.06 million $89,939
Sep 25, 7 PM $0.000721
-0.99%
$6.06 million $95,843
Sep 25, 6 PM $0.000728
+0.66%
$6.13 million $101,386
Sep 25, 5 PM $0.000723
-0.53%
$6.09 million $106,047
Sep 25, 4 PM $0.000727
+1.18%
$6.12 million $117,575
Sep 25, 3 PM $0.000718
-0.02%
$6.05 million $127,386
Sep 25, 2 PM $0.000718
-0.41%
$6.05 million $188,655
Sep 25, 1 PM $0.000721
+0.57%
$6.07 million $187,067
Sep 25, 12 PM $0.000717
+0.22%
$6.04 million $171,138
Sep 25, 11 AM $0.000716
+0.45%
$6.02 million $170,255
Sep 25, 10 AM $0.000712
+0.13%
$6 million $165,950
Sep 25, 9 AM $0.000712
+0.30%
$5.99 million $168,426
Sep 25, 8 AM $0.000709
+0.40%
$5.97 million $171,416
Sep 25, 7 AM $0.000707
+0.04%
$5.95 million $173,674
Sep 25, 6 AM $0.000706
+0.06%
$5.95 million $172,489
Sep 25, 5 AM $0.000706
+0.04%
$5.94 million $175,082
Sep 25, 4 AM $0.000706
+0.39%
$5.94 million $174,502
Sep 25, 3 AM $0.000703
+0.54%
$5.92 million $179,434
Sep 25, 2 AM $0.000699
-1.19%
$5.88 million $196,453
Sep 25, 1 AM $0.000707
-1.36%
$5.95 million $198,438
Sep 25, 12 AM $0.000717
+0.88%
$6.04 million $257,374
Sep 24, 11 PM $0.000711
+0.49%
$5.98 million $253,823
Sep 24, 10 PM $0.000708
-0.16%
$5.96 million $247,911
Sep 24, 9 PM $0.000709
+0.32%
$5.96 million $258,947
Sep 24, 8 PM $0.000706
-1.06%
$5.95 million $256,452
Sep 24, 7 PM $0.000714
+0.20%
$6.01 million $260,177
Sep 24, 6 PM $0.000713
+0.21%
$6 million $252,350
Sep 24, 5 PM $0.000711
-0.06%
$5.99 million $249,507
Sep 24, 4 PM $0.000712
-1.02%
$5.99 million $221,513
Sep 24, 3 PM $0.000719
+5.88%
$6.05 million $213,396
Sep 24, 2 PM $0.000679
-0.25%
$5.71 million $148,853
Sep 24, 1 PM $0.000681
+0.10%
$5.73 million $159,462
Sep 24, 12 PM $0.00068
-0.05%
$5.72 million $156,056