Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000548
-0.78%
$ 4.81 million $ 323,007
Apr 6, 12 PM $ 0.000552
+0.20%
$ 4.85 million $ 326,961
Apr 6, 11 AM $ 0.000551
-0.18%
$ 4.84 million $ 328,843
Apr 6, 10 AM $ 0.000552
+0.39%
$ 4.85 million $ 334,993
Apr 6, 9 AM $ 0.00055
-0.16%
$ 4.83 million $ 331,932
Apr 6, 8 AM $ 0.000551
-1.87%
$ 4.84 million $ 328,682
Apr 6, 7 AM $ 0.000561
+0.63%
$ 4.93 million $ 328,834
Apr 6, 6 AM $ 0.000558
+0.05%
$ 4.9 million $ 325,747
Apr 6, 5 AM $ 0.000557
-0.28%
$ 4.9 million $ 322,639
Apr 6, 4 AM $ 0.000559
+0.14%
$ 4.91 million $ 325,284
Apr 6, 3 AM $ 0.000558
-0.38%
$ 4.9 million $ 323,031
Apr 6, 2 AM $ 0.00056
+0.91%
$ 4.92 million $ 327,702
Apr 6, 1 AM $ 0.000555
-0.26%
$ 4.87 million $ 339,228
Apr 6, 12 AM $ 0.000556
+0.95%
$ 4.89 million $ 346,323
Apr 5, 11 PM $ 0.000551
+2.80%
$ 4.84 million $ 344,616
Apr 5, 10 PM $ 0.000536
+0.46%
$ 4.71 million $ 331,966
Apr 5, 9 PM $ 0.000533
-0.14%
$ 4.69 million $ 327,696
Apr 5, 8 PM $ 0.000534
+0.50%
$ 4.69 million $ 346,736
Apr 5, 7 PM $ 0.000532
-0.13%
$ 4.67 million $ 348,255
Apr 5, 6 PM $ 0.000532
-0.13%
$ 4.68 million $ 350,917
Apr 5, 5 PM $ 0.000533
-1.22%
$ 4.68 million $ 352,479
Apr 5, 4 PM $ 0.00054
-0.40%
$ 4.74 million $ 347,160
Apr 5, 3 PM $ 0.000542
+2.07%
$ 4.76 million $ 376,638
Apr 5, 2 PM $ 0.000531
+0.65%
$ 4.66 million $ 363,608
Apr 5, 1 PM $ 0.000527
-0.15%
$ 4.63 million $ 360,162
Apr 5, 12 PM $ 0.000528
-0.67%
$ 4.64 million $ 357,964
Apr 5, 11 AM $ 0.000532
-1.29%
$ 4.67 million $ 360,691
Apr 5, 10 AM $ 0.000539
+0.15%
$ 4.73 million $ 356,256
Apr 5, 9 AM $ 0.000538
+0.36%
$ 4.72 million $ 361,312
Apr 5, 8 AM $ 0.000536
+0.19%
$ 4.71 million $ 366,056
Apr 5, 7 AM $ 0.000535
-0.10%
$ 4.7 million $ 375,940
Apr 5, 6 AM $ 0.000535
-0.83%
$ 4.7 million $ 389,128
Apr 5, 5 AM $ 0.00054
-0.57%
$ 4.74 million $ 394,886
Apr 5, 4 AM $ 0.000543
-0.30%
$ 4.77 million $ 395,796
Apr 5, 3 AM $ 0.000545
+0.02%
$ 4.78 million $ 396,949
Apr 5, 2 AM $ 0.000544
-1.07%
$ 4.78 million $ 396,004
Apr 5, 1 AM $ 0.00055
-0.85%
$ 4.83 million $ 384,899
Apr 5, 12 AM $ 0.000555
+0.54%
$ 4.87 million $ 385,589
Apr 4, 11 PM $ 0.000552
+0.27%
$ 4.85 million $ 396,319
Apr 4, 10 PM $ 0.00055
+0.14%
$ 4.84 million $ 394,061
Apr 4, 9 PM $ 0.00055
+0.94%
$ 4.83 million $ 386,087
Apr 4, 8 PM $ 0.000545
+1.11%
$ 4.78 million $ 372,735
Apr 4, 7 PM $ 0.000539
+0.25%
$ 4.73 million $ 378,748
Apr 4, 6 PM $ 0.000537
-1.27%
$ 4.72 million $ 382,009
Apr 4, 5 PM $ 0.000544
+0.41%
$ 4.78 million $ 379,040
Apr 4, 4 PM $ 0.000542
+3.23%
$ 4.76 million $ 368,314
Apr 4, 3 PM $ 0.000525
+1.22%
$ 4.61 million $ 332,800
Apr 4, 2 PM $ 0.000519
-0.29%
$ 4.56 million $ 328,676
Apr 4, 1 PM $ 0.00052
+0.58%
$ 4.57 million $ 327,371
Apr 4, 12 PM $ 0.000517
+0.06%
$ 4.54 million $ 331,539