Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.000408
+0.25%
$ 3.76 million $ 38,723
Jul 27, 4 PM $ 0.000407
+0.35%
$ 3.76 million $ 39,313
Jul 27, 3 PM $ 0.000406
+0.42%
$ 3.74 million $ 41,691
Jul 27, 2 PM $ 0.000404
-1.19%
$ 3.73 million $ 56,069
Jul 27, 1 PM $ 0.000409
+0.02%
$ 3.77 million $ 55,287
Jul 27, 12 PM $ 0.000409
-0.42%
$ 3.77 million $ 56,583
Jul 27, 11 AM $ 0.000411
-0.33%
$ 3.79 million $ 59,430
Jul 27, 10 AM $ 0.000412
+0.62%
$ 3.8 million $ 60,858
Jul 27, 9 AM $ 0.00041
-0.30%
$ 3.78 million $ 60,707
Jul 27, 8 AM $ 0.000411
+0.03%
$ 3.79 million $ 63,727
Jul 27, 7 AM $ 0.000411
-0.49%
$ 3.79 million $ 63,159
Jul 27, 6 AM $ 0.000413
+0.77%
$ 3.8 million $ 62,457
Jul 27, 5 AM $ 0.00041
+0.70%
$ 3.78 million $ 88,182
Jul 27, 4 AM $ 0.000407
-0.25%
$ 3.75 million $ 88,572
Jul 27, 3 AM $ 0.000408
-0.16%
$ 3.76 million $ 89,249
Jul 27, 2 AM $ 0.000408
-0.34%
$ 3.76 million $ 96,107
Jul 27, 1 AM $ 0.00041
-0.15%
$ 3.78 million $ 99,006
Jul 27, 12 AM $ 0.000411
-1.57%
$ 3.78 million $ 98,140
Jul 26, 11 PM $ 0.000417
+0.09%
$ 3.84 million $ 96,519
Jul 26, 10 PM $ 0.000417
+0.07%
$ 3.84 million $ 98,030
Jul 26, 9 PM $ 0.000416
+0.65%
$ 3.84 million $ 97,409
Jul 26, 8 PM $ 0.000414
-0.17%
$ 3.81 million $ 98,479
Jul 26, 7 PM $ 0.000414
-0.06%
$ 3.82 million $ 101,560
Jul 26, 6 PM $ 0.000415
-0.19%
$ 3.82 million $ 125,568
Jul 26, 5 PM $ 0.000415
-1.61%
$ 3.83 million $ 129,126
Jul 26, 4 PM $ 0.000422
+0.75%
$ 3.89 million $ 130,563
Jul 26, 3 PM $ 0.000419
+2.49%
$ 3.86 million $ 125,167
Jul 26, 2 PM $ 0.000409
+1.10%
$ 3.77 million $ 111,426
Jul 26, 1 PM $ 0.000404
-0.13%
$ 3.73 million $ 149,041
Jul 26, 12 PM $ 0.000405
+0.89%
$ 3.73 million $ 148,187
Jul 26, 11 AM $ 0.000401
-0.35%
$ 3.7 million $ 145,807
Jul 26, 10 AM $ 0.000403
+0.46%
$ 3.71 million $ 145,489
Jul 26, 9 AM $ 0.000401
-0.06%
$ 3.7 million $ 144,055
Jul 26, 8 AM $ 0.000401
-0.10%
$ 3.7 million $ 141,979
Jul 26, 7 AM $ 0.000402
+0.35%
$ 3.7 million $ 140,338
Jul 26, 6 AM $ 0.0004
-2.42%
$ 3.69 million $ 138,400
Jul 26, 5 AM $ 0.00041
-0.51%
$ 3.78 million $ 113,251
Jul 26, 4 AM $ 0.000412
-0.39%
$ 3.8 million $ 113,075
Jul 26, 3 AM $ 0.000414
-1.31%
$ 3.81 million $ 112,335
Jul 26, 2 AM $ 0.000419
-0.27%
$ 3.86 million $ 105,708
Jul 26, 1 AM $ 0.00042
-0.17%
$ 3.88 million $ 104,705
Jul 26, 12 AM $ 0.000421
-0.08%
$ 3.88 million $ 104,647
Jul 25, 11 PM $ 0.000421
+0.05%
$ 3.88 million $ 104,862
Jul 25, 10 PM $ 0.000421
+0.33%
$ 3.88 million $ 103,019
Jul 25, 9 PM $ 0.00042
-0.19%
$ 3.87 million $ 100,559
Jul 25, 8 PM $ 0.000421
+1.59%
$ 3.88 million $ 99,472
Jul 25, 7 PM $ 0.000414
+3.76%
$ 3.82 million $ 92,591
Jul 25, 6 PM $ 0.000399
+0.49%
$ 3.68 million $ 71,574
Jul 25, 5 PM $ 0.000397
+0.15%
$ 3.66 million $ 70,949
Jul 25, 4 PM $ 0.000397
+1.01%
$ 3.65 million $ 70,592