Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000408
+1.21%
$ 3.64 million $ 1.98 million
Jun 7, 6 AM $ 0.000403
-0.89%
$ 3.59 million $ 2.01 million
Jun 7, 5 AM $ 0.000406
+1.49%
$ 3.63 million $ 1.98 million
Jun 7, 4 AM $ 0.0004
-0.18%
$ 3.57 million $ 1.96 million
Jun 7, 3 AM $ 0.000401
+1.49%
$ 3.58 million $ 1.97 million
Jun 7, 2 AM $ 0.000395
-0.08%
$ 3.53 million $ 1.96 million
Jun 7, 1 AM $ 0.000395
+0.51%
$ 3.53 million $ 1.97 million
Jun 7, 12 AM $ 0.000393
-0.29%
$ 3.51 million $ 1.97 million
Jun 6, 11 PM $ 0.000395
+0.59%
$ 3.52 million $ 1.94 million
Jun 6, 10 PM $ 0.000392
-0.66%
$ 3.5 million $ 1.91 million
Jun 6, 9 PM $ 0.000395
+0.79%
$ 3.52 million $ 1.87 million
Jun 6, 8 PM $ 0.000392
+0.04%
$ 3.5 million $ 1.89 million
Jun 6, 7 PM $ 0.000392
-1.36%
$ 3.5 million $ 1.88 million
Jun 6, 6 PM $ 0.000397
-0.96%
$ 3.54 million $ 1.88 million
Jun 6, 5 PM $ 0.000401
+2.35%
$ 3.58 million $ 1.89 million
Jun 6, 4 PM $ 0.000392
+1.62%
$ 3.5 million $ 1.87 million
Jun 6, 3 PM $ 0.000385
+1.76%
$ 3.44 million $ 1.89 million
Jun 6, 2 PM $ 0.000379
-0.76%
$ 3.38 million $ 1.88 million
Jun 6, 1 PM $ 0.000382
-0.51%
$ 3.41 million $ 1.85 million
Jun 6, 12 PM $ 0.000384
-0.47%
$ 3.42 million $ 1.82 million
Jun 6, 11 AM $ 0.000385
+1.40%
$ 3.44 million $ 1.79 million
Jun 6, 10 AM $ 0.00038
-0.64%
$ 3.39 million $ 1.8 million
Jun 6, 9 AM $ 0.000383
-1.50%
$ 3.41 million $ 1.85 million
Jun 6, 8 AM $ 0.000388
+2.00%
$ 3.47 million $ 1.84 million
Jun 6, 7 AM $ 0.000381
-0.08%
$ 3.4 million $ 1.84 million
Jun 6, 6 AM $ 0.000381
-0.28%
$ 3.4 million $ 1.83 million
Jun 6, 5 AM $ 0.000382
+0.75%
$ 3.41 million $ 1.85 million
Jun 6, 4 AM $ 0.000379
-2.23%
$ 3.39 million $ 1.85 million
Jun 6, 3 AM $ 0.000388
-0.14%
$ 3.46 million $ 1.86 million
Jun 6, 2 AM $ 0.000389
-0.34%
$ 3.47 million $ 1.86 million
Jun 6, 1 AM $ 0.00039
-0.84%
$ 3.48 million $ 1.84 million
Jun 6, 12 AM $ 0.000393
+0.83%
$ 3.51 million $ 1.86 million
Jun 5, 11 PM $ 0.00039
-0.30%
$ 3.48 million $ 1.87 million
Jun 5, 10 PM $ 0.000391
-0.41%
$ 3.49 million $ 1.89 million
Jun 5, 9 PM $ 0.000393
-1.56%
$ 3.51 million $ 1.89 million
Jun 5, 8 PM $ 0.000399
+2.04%
$ 3.56 million $ 1.88 million
Jun 5, 7 PM $ 0.000391
+0.02%
$ 3.49 million $ 1.86 million
Jun 5, 6 PM $ 0.000391
-1.71%
$ 3.49 million $ 1.86 million
Jun 5, 5 PM $ 0.000398
-1.54%
$ 3.55 million $ 1.86 million
Jun 5, 4 PM $ 0.000404
+1.79%
$ 3.61 million $ 1.85 million
Jun 5, 3 PM $ 0.000397
+0.30%
$ 3.54 million $ 1.85 million
Jun 5, 2 PM $ 0.000396
-2.41%
$ 3.53 million $ 1.89 million
Jun 5, 1 PM $ 0.000406
-1.09%
$ 3.62 million $ 1.92 million
Jun 5, 12 PM $ 0.000408
-0.39%
$ 3.64 million $ 1.9 million
Jun 5, 11 AM $ 0.00041
-0.11%
$ 3.66 million $ 1.91 million
Jun 5, 10 AM $ 0.00041
+0.67%
$ 3.66 million $ 1.93 million
Jun 5, 9 AM $ 0.000408
+0.63%
$ 3.64 million $ 1.88 million
Jun 5, 8 AM $ 0.000405
-2.85%
$ 3.61 million $ 1.87 million
Jun 5, 7 AM $ 0.000417
+0.39%
$ 3.72 million $ 1.83 million
Jun 5, 6 AM $ 0.000415
-0.52%
$ 3.71 million $ 1.83 million