Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:12 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:11 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:10 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:09 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:08 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:07 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,935
8:06 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,935
8:05 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,935
8:04 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,930
8:03 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,930
8:02 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,930
8:01 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,930
8:00 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,930
7:59 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,915
7:58 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,914
7:57 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,914
7:56 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,914
7:55 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,914
7:54 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,910
7:53 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,910
7:52 PM $ 0.000414
+0.11%
$ 3.69 million $ 71,005
7:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,005
7:50 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,005
7:49 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,005
7:48 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,012
7:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,012
7:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,122
7:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,122
7:44 PM $ 0.000413
-0.17%
$ 3.69 million $ 71,165
7:43 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,162
7:42 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:41 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:40 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,577
7:39 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:38 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:37 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:36 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,571
7:35 PM $ 0.000414
-0.02%
$ 3.7 million $ 71,571
7:34 PM $ 0.000414
-0.03%
$ 3.7 million $ 71,588
7:33 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:32 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:31 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:30 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:29 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,559
7:28 PM $ 0.000414
+0.05%
$ 3.7 million $ 71,533
7:27 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:26 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:25 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,533
7:24 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,564