Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:11 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:10 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:09 AM $ 0.000418
+0.04%
$ 3.85 million $ 298,634
6:08 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,713
6:07 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,713
6:06 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722
6:05 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722
6:04 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722
6:03 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722
6:02 AM $ 0.000418
-0.01%
$ 3.85 million $ 298,720
6:01 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,595
6:00 AM $ 0.000418
-0.01%
$ 3.85 million $ 298,578
5:59 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,469
5:58 AM $ 0.000418
-0.01%
$ 3.85 million $ 298,469
5:57 AM $ 0.000418
+0.00%
$ 3.85 million $ 299,813
5:56 AM $ 0.000418
+0.00%
$ 3.85 million $ 307,990
5:55 AM $ 0.000418
+0.01%
$ 3.85 million $ 307,990
5:54 AM $ 0.000418
+0.11%
$ 3.85 million $ 307,486
5:53 AM $ 0.000417
+2.17%
$ 3.85 million $ 297,564
5:52 AM $ 0.000408
+0.00%
$ 3.85 million $ 295,759
5:51 AM $ 0.000408
+0.00%
$ 3.85 million $ 298,221
5:50 AM $ 0.000408
+0.00%
$ 3.85 million $ 298,221
5:49 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,202
5:48 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,202
5:47 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,202
5:46 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,202
5:45 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,202
5:44 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,208
5:43 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,957
5:42 AM $ 0.000408
+0.00%
$ 3.76 million $ 298,957
5:41 AM $ 0.000408
+0.00%
$ 3.76 million $ 299,412
5:40 AM $ 0.000408
+0.00%
$ 3.76 million $ 299,412
5:39 AM $ 0.000408
+0.00%
$ 3.76 million $ 302,179
5:38 AM $ 0.000408
+0.00%
$ 3.76 million $ 302,179
5:37 AM $ 0.000408
+0.00%
$ 3.76 million $ 302,179
5:36 AM $ 0.000408
+0.00%
$ 3.76 million $ 302,179
5:35 AM $ 0.000408
+0.00%
$ 3.76 million $ 302,179
5:34 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,258
5:33 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,258
5:32 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,258
5:31 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,258
5:30 AM $ 0.000406
+0.00%
$ 3.76 million $ 301,285
5:29 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:28 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:27 AM $ 0.000406
+0.00%
$ 3.74 million $ 301,346
5:26 AM $ 0.000406
-0.54%
$ 3.74 million $ 301,329
5:25 AM $ 0.000408
+0.00%
$ 3.74 million $ 303,346
5:24 AM $ 0.000408
+0.00%
$ 3.76 million $ 303,346
5:23 AM $ 0.000408
+0.00%
$ 3.76 million $ 305,816