Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000744
-1.20%
$ 7.44 million $ 2.3 million
Sep 5, 2024 $ 0.000753
-8.30%
$ 7.53 million $ 2.52 million
Sep 4, 2024 $ 0.000825
+21.87%
$ 8.25 million $ 2.36 million
Sep 3, 2024 $ 0.000677
-28.73%
$ 6.77 million $ 2.46 million
Sep 2, 2024 $ 0.000949
+5.21%
$ 9.49 million $ 2.67 million
Sep 1, 2024 $ 0.0009
-17.60%
$ 9 million $ 1.61 million
Aug 31, 2024 $ 0.00109
-18.29%
$ 10.94 million $ 1.57 million
Aug 30, 2024 $ 0.00133
+34.47%
$ 13.31 million $ 964,830
Aug 29, 2024 $ 0.000995
+48.04%
$ 9.95 million $ 972,322
Aug 28, 2024 $ 0.000676
+15.54%
$ 6.76 million $ 587,387
Aug 27, 2024 $ 0.000588
-20.23%
$ 5.88 million $ 537,078
Aug 26, 2024 $ 0.000737
-1.42%
$ 7.37 million $ 585,763
Aug 25, 2024 $ 0.000747
+6.73%
$ 7.47 million $ 575,652
Aug 24, 2024 $ 0.000699
+23.27%
$ 6.99 million $ 700,315
Aug 23, 2024 $ 0.000568
+5.96%
$ 5.68 million $ 673,730
Aug 22, 2024 $ 0.000539
-1.45%
$ 5.39 million $ 746,078
Aug 21, 2024 $ 0.000548
-1.10%
$ 5.48 million $ 722,127
Aug 20, 2024 $ 0.000558
+5.67%
$ 5.58 million $ 749,781
Aug 19, 2024 $ 0.000532
-3.49%
$ 5.32 million $ 667,427
Aug 18, 2024 $ 0.000554
-7.64%
$ 5.54 million $ 724,773
Aug 17, 2024 $ 0.000603
-2.82%
$ 6.03 million $ 504,654
Aug 16, 2024 $ 0.00062
-4.83%
$ 6.2 million $ 539,310
Aug 15, 2024 $ 0.000651
-8.31%
$ 6.51 million $ 494,668
Aug 14, 2024 $ 0.000722
-16.44%
$ 7.22 million $ 533,987
Aug 13, 2024 $ 0.000862
-4.93%
$ 8.62 million $ 579,914
Aug 12, 2024 $ 0.000904
+6.14%
$ 9.04 million $ 611,698
Aug 11, 2024 $ 0.000852
+6.49%
$ 8.52 million $ 575,216
Aug 10, 2024 $ 0.000779
+8.23%
$ 7.79 million $ 533,715
Aug 9, 2024 $ 0.000722
-10.05%
$ 7.22 million $ 506,630
Aug 8, 2024 $ 0.000799
+75.48%
$ 7.99 million $ 613,312
Aug 7, 2024 $ 0.000456
-11.61%
$ 4.56 million $ 688,413
Aug 6, 2024 $ 0.000515
+68.31%
$ 5.15 million $ 775,498
Aug 5, 2024 $ 0.00031
-27.24%
$ 3.1 million $ 1.09 million
Aug 4, 2024 $ 0.000427
-17.21%
$ 4.27 million $ 699,861
Aug 3, 2024 $ 0.000518
-4.97%
$ 5.18 million $ 657,557
Aug 2, 2024 $ 0.000546
-23.11%
$ 5.46 million $ 567,088
Aug 1, 2024 $ 0.000712
-0.61%
$ 7.12 million $ 571,741
Jul 31, 2024 $ 0.000722
-9.50%
$ 7.22 million $ 568,103
Jul 30, 2024 $ 0.000797
-6.73%
$ 7.97 million $ 472,771
Jul 29, 2024 $ 0.000862
+9.80%
$ 8.62 million $ 617,801
Jul 28, 2024 $ 0.000796
-10.52%
$ 7.96 million $ 559,784
Jul 27, 2024 $ 0.000967
-16.07%
$ 9.67 million $ 539,768
Jul 26, 2024 $ 0.00116
+16.58%
$ 11.58 million $ 542,277
Jul 25, 2024 $ 0.00099
-10.26%
$ 9.9 million $ 610,139
Jul 24, 2024 $ 0.0011
-3.91%
$ 11.03 million $ 616,239
Jul 23, 2024 $ 0.00114
-1.91%
$ 11.35 million $ 558,176
Jul 22, 2024 $ 0.00116
-17.47%
$ 11.61 million $ 524,643
Jul 21, 2024 $ 0.0014
-3.65%
$ 13.99 million $ 567,798
Jul 20, 2024 $ 0.00145
-11.40%
$ 14.53 million $ 543,474
Jul 19, 2024 $ 0.00168
+15.23%
$ 16.82 million $ 1.07 million