Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.00068
-0.24%
$5.73 million $155,831
Sep 24, 10 AM $0.000682
+0.28%
$5.74 million $167,956
Sep 24, 9 AM $0.00068
-0.68%
$5.72 million $189,129
Sep 24, 8 AM $0.000685
-0.21%
$5.76 million $187,612
Sep 24, 7 AM $0.000686
+0.79%
$5.77 million $177,336
Sep 24, 6 AM $0.000681
+0.39%
$5.73 million $190,942
Sep 24, 5 AM $0.000678
+0.22%
$5.71 million $186,086
Sep 24, 4 AM $0.000677
+1.01%
$5.69 million $188,455
Sep 24, 3 AM $0.00067
+0.61%
$5.64 million $181,567
Sep 24, 2 AM $0.000666
-0.10%
$5.6 million $168,982
Sep 24, 1 AM $0.000666
+6.04%
$5.61 million $180,516
Sep 24, 12 AM $0.000628
+0.20%
$5.29 million $135,018
Sep 23, 11 PM $0.000627
-0.38%
$5.28 million $134,329
Sep 23, 10 PM $0.00063
+0.07%
$5.3 million $127,636
Sep 23, 9 PM $0.000629
+0.25%
$5.3 million $118,610
Sep 23, 8 PM $0.000628
-0.49%
$5.28 million $119,228
Sep 23, 7 PM $0.000631
+0.20%
$5.31 million $122,601
Sep 23, 6 PM $0.000629
-0.14%
$5.3 million $124,950
Sep 23, 5 PM $0.00063
+0.00%
$5.3 million $130,945
Sep 23, 4 PM $0.00063
-0.53%
$5.3 million $130,938
Sep 23, 3 PM $0.000634
-1.33%
$5.33 million $129,093
Sep 23, 2 PM $0.000642
-2.11%
$5.41 million $137,571
Sep 23, 1 PM $0.000656
-0.07%
$5.52 million $146,486
Sep 23, 12 PM $0.000657
-0.47%
$5.53 million $152,422
Sep 23, 11 AM $0.00066
-1.14%
$5.55 million $153,752
Sep 23, 10 AM $0.000667
-0.35%
$5.62 million $144,085
Sep 23, 9 AM $0.00067
-0.48%
$5.64 million $143,563
Sep 23, 8 AM $0.000673
-0.89%
$5.66 million $149,286
Sep 23, 7 AM $0.000679
-2.30%
$5.71 million $145,525
Sep 23, 6 AM $0.000695
-0.41%
$5.85 million $133,436
Sep 23, 5 AM $0.000698
-0.29%
$5.87 million $133,915
Sep 23, 4 AM $0.0007
+0.06%
$5.89 million $133,430
Sep 23, 3 AM $0.000699
+0.29%
$5.89 million $137,299
Sep 23, 2 AM $0.000697
-1.10%
$5.87 million $145,860
Sep 23, 1 AM $0.000705
+0.03%
$5.93 million $151,463
Sep 23, 12 AM $0.000705
+0.48%
$5.93 million $161,613
Sep 22, 11 PM $0.000701
+0.09%
$5.9 million $161,530
Sep 22, 10 PM $0.000701
-0.08%
$5.9 million $161,024
Sep 22, 9 PM $0.000701
+0.42%
$5.9 million $162,815
Sep 22, 8 PM $0.000698
+1.19%
$5.88 million $168,196
Sep 22, 7 PM $0.00069
+0.00%
$5.81 million $222,861
Sep 22, 6 PM $0.00069
-0.97%
$5.81 million $243,821
Sep 22, 5 PM $0.000697
+0.50%
$5.87 million $250,102
Sep 22, 4 PM $0.000694
+0.59%
$5.84 million $241,534
Sep 22, 3 PM $0.000689
+0.97%
$5.8 million $253,606
Sep 22, 2 PM $0.000683
-1.53%
$5.75 million $259,938
Sep 22, 1 PM $0.000693
-0.94%
$5.84 million $283,350
Sep 22, 12 PM $0.0007
+0.07%
$5.89 million $288,522
Sep 22, 11 AM $0.0007
-0.39%
$5.89 million $312,342
Sep 22, 10 AM $0.000702
+0.72%
$5.96 million $345,567