Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000517
+0.06%
$ 4.54 million $ 331,539
Apr 4, 11 AM $ 0.000517
-0.17%
$ 4.54 million $ 330,063
Apr 4, 10 AM $ 0.000518
+1.16%
$ 4.55 million $ 331,260
Apr 4, 9 AM $ 0.000512
+0.48%
$ 4.5 million $ 324,617
Apr 4, 8 AM $ 0.00051
+0.80%
$ 4.48 million $ 321,005
Apr 4, 7 AM $ 0.000505
-2.89%
$ 4.44 million $ 323,064
Apr 4, 6 AM $ 0.000521
+0.15%
$ 4.57 million $ 303,356
Apr 4, 5 AM $ 0.00052
+0.51%
$ 4.57 million $ 300,310
Apr 4, 4 AM $ 0.000517
+0.69%
$ 4.54 million $ 299,100
Apr 4, 3 AM $ 0.000514
-0.31%
$ 4.51 million $ 294,600
Apr 4, 2 AM $ 0.000515
+0.03%
$ 4.53 million $ 293,450
Apr 4, 1 AM $ 0.000515
+0.39%
$ 4.52 million $ 293,690
Apr 4, 12 AM $ 0.000513
-1.69%
$ 4.51 million $ 290,578
Apr 3, 11 PM $ 0.000522
-0.74%
$ 4.58 million $ 278,548
Apr 3, 10 PM $ 0.000526
+0.33%
$ 4.62 million $ 280,624
Apr 3, 9 PM $ 0.000524
+1.93%
$ 4.6 million $ 280,810
Apr 3, 8 PM $ 0.000514
+1.79%
$ 4.52 million $ 271,121
Apr 3, 7 PM $ 0.000505
+1.31%
$ 4.44 million $ 287,455
Apr 3, 6 PM $ 0.000499
-0.16%
$ 4.38 million $ 295,609
Apr 3, 5 PM $ 0.000499
-0.23%
$ 4.39 million $ 303,961
Apr 3, 4 PM $ 0.0005
-0.09%
$ 4.4 million $ 306,806
Apr 3, 3 PM $ 0.000501
-0.16%
$ 4.4 million $ 304,342
Apr 3, 2 PM $ 0.000502
-0.10%
$ 4.41 million $ 307,518
Apr 3, 1 PM $ 0.000502
-0.31%
$ 4.41 million $ 314,307
Apr 3, 12 PM $ 0.000504
-0.61%
$ 4.43 million $ 316,483
Apr 3, 11 AM $ 0.000507
-0.28%
$ 4.45 million $ 318,433
Apr 3, 10 AM $ 0.000508
+0.22%
$ 4.46 million $ 318,784
Apr 3, 9 AM $ 0.000507
-0.17%
$ 4.45 million $ 322,692
Apr 3, 8 AM $ 0.000508
+1.82%
$ 4.46 million $ 325,257
Apr 3, 7 AM $ 0.000499
+0.28%
$ 4.38 million $ 318,292
Apr 3, 6 AM $ 0.000498
+0.11%
$ 4.37 million $ 315,698
Apr 3, 5 AM $ 0.000497
+0.34%
$ 4.37 million $ 316,982
Apr 3, 4 AM $ 0.000495
+0.34%
$ 4.35 million $ 314,853
Apr 3, 3 AM $ 0.000494
-0.27%
$ 4.34 million $ 318,704
Apr 3, 2 AM $ 0.000495
-0.03%
$ 4.35 million $ 323,497
Apr 3, 1 AM $ 0.000495
-0.43%
$ 4.35 million $ 328,487
Apr 3, 12 AM $ 0.000497
-0.99%
$ 4.37 million $ 346,387
Apr 2, 11 PM $ 0.000502
+0.30%
$ 4.41 million $ 344,489
Apr 2, 10 PM $ 0.000501
+0.38%
$ 4.4 million $ 342,612
Apr 2, 9 PM $ 0.000499
+0.44%
$ 4.38 million $ 344,440
Apr 2, 8 PM $ 0.000497
-0.79%
$ 4.36 million $ 342,703
Apr 2, 7 PM $ 0.0005
+4.68%
$ 4.39 million $ 328,537
Apr 2, 6 PM $ 0.000478
+0.69%
$ 4.2 million $ 310,952
Apr 2, 5 PM $ 0.000474
-1.10%
$ 4.17 million $ 305,650
Apr 2, 4 PM $ 0.00048
-0.11%
$ 4.21 million $ 317,051
Apr 2, 3 PM $ 0.00048
-0.34%
$ 4.22 million $ 326,159
Apr 2, 2 PM $ 0.000482
+2.19%
$ 4.23 million $ 321,523
Apr 2, 1 PM $ 0.000471
+0.33%
$ 4.14 million $ 313,085
Apr 2, 12 PM $ 0.00047
+0.31%
$ 4.13 million $ 307,233
Apr 2, 11 AM $ 0.000468
-0.37%
$ 4.12 million $ 311,044