Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000415
-0.52%
$ 3.71 million $ 1.83 million
Jun 5, 5 AM $ 0.000417
-2.90%
$ 3.73 million $ 1.85 million
Jun 5, 4 AM $ 0.00043
-0.27%
$ 3.84 million $ 1.84 million
Jun 5, 3 AM $ 0.000431
+2.57%
$ 3.85 million $ 1.83 million
Jun 5, 2 AM $ 0.00042
-0.54%
$ 3.75 million $ 1.82 million
Jun 5, 1 AM $ 0.000423
-0.46%
$ 3.77 million $ 1.87 million
Jun 5, 12 AM $ 0.000425
-0.78%
$ 3.79 million $ 1.87 million
Jun 4, 11 PM $ 0.000428
-0.63%
$ 3.82 million $ 1.86 million
Jun 4, 10 PM $ 0.000431
+0.00%
$ 3.84 million $ 1.87 million
Jun 4, 9 PM $ 0.000431
+1.01%
$ 3.84 million $ 1.86 million
Jun 4, 8 PM $ 0.000426
-0.10%
$ 3.8 million $ 1.86 million
Jun 4, 7 PM $ 0.000427
-1.08%
$ 3.81 million $ 1.87 million
Jun 4, 6 PM $ 0.000431
+0.14%
$ 3.85 million $ 1.85 million
Jun 4, 5 PM $ 0.000431
-1.26%
$ 3.85 million $ 1.86 million
Jun 4, 4 PM $ 0.000436
+0.97%
$ 3.89 million $ 1.84 million
Jun 4, 3 PM $ 0.000432
+1.79%
$ 3.86 million $ 1.82 million
Jun 4, 2 PM $ 0.000425
+0.92%
$ 3.79 million $ 1.78 million
Jun 4, 1 PM $ 0.000421
-0.42%
$ 3.75 million $ 1.77 million
Jun 4, 12 PM $ 0.000422
+1.63%
$ 3.77 million $ 1.84 million
Jun 4, 11 AM $ 0.000416
-0.44%
$ 3.71 million $ 1.82 million
Jun 4, 10 AM $ 0.000418
+0.49%
$ 3.73 million $ 1.82 million
Jun 4, 9 AM $ 0.000415
-0.75%
$ 3.71 million $ 1.82 million
Jun 4, 8 AM $ 0.000419
-0.35%
$ 3.74 million $ 1.76 million
Jun 4, 7 AM $ 0.00042
-0.64%
$ 3.75 million $ 1.7 million
Jun 4, 6 AM $ 0.000423
+0.62%
$ 3.77 million $ 1.64 million
Jun 4, 5 AM $ 0.00042
-0.66%
$ 3.75 million $ 1.56 million
Jun 4, 4 AM $ 0.000423
-0.04%
$ 3.78 million $ 1.49 million
Jun 4, 3 AM $ 0.000423
-0.52%
$ 3.78 million $ 1.42 million
Jun 4, 2 AM $ 0.000425
+3.37%
$ 3.8 million $ 1.36 million
Jun 4, 1 AM $ 0.000411
-1.72%
$ 3.67 million $ 1.27 million
Jun 4, 12 AM $ 0.000419
-1.90%
$ 3.74 million $ 1.19 million
Jun 3, 11 PM $ 0.000427
-0.48%
$ 3.81 million $ 1.12 million
Jun 3, 10 PM $ 0.000429
-0.93%
$ 3.83 million $ 1.05 million
Jun 3, 9 PM $ 0.000433
+5.46%
$ 3.86 million $ 1 million
Jun 3, 8 PM $ 0.00041
-2.16%
$ 3.66 million $ 919,740
Jun 3, 7 PM $ 0.00042
-1.13%
$ 3.74 million $ 851,080
Jun 3, 6 PM $ 0.000424
+0.33%
$ 3.79 million $ 799,969
Jun 3, 5 PM $ 0.000423
-0.56%
$ 3.77 million $ 746,068
Jun 3, 4 PM $ 0.000425
+0.27%
$ 3.8 million $ 697,882
Jun 3, 3 PM $ 0.000424
-1.41%
$ 3.79 million $ 642,546
Jun 3, 2 PM $ 0.00043
+0.59%
$ 3.84 million $ 598,100
Jun 3, 1 PM $ 0.000428
-0.85%
$ 3.82 million $ 558,495
Jun 3, 12 PM $ 0.000431
-0.05%
$ 3.85 million $ 479,802
Jun 3, 11 AM $ 0.000431
-0.30%
$ 3.85 million $ 433,382
Jun 3, 10 AM $ 0.000433
+0.44%
$ 3.86 million $ 363,159
Jun 3, 9 AM $ 0.000431
-0.65%
$ 3.84 million $ 298,184
Jun 3, 8 AM $ 0.000434
-0.26%
$ 3.87 million $ 293,278
Jun 3, 7 AM $ 0.000435
+0.37%
$ 3.88 million $ 293,935
Jun 3, 6 AM $ 0.000433
+0.28%
$ 3.87 million $ 284,339
Jun 3, 5 AM $ 0.000432
+0.24%
$ 3.85 million $ 279,530