Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000397
+1.01%
$ 3.65 million $ 70,592
Jul 25, 3 PM $ 0.000393
+0.04%
$ 3.62 million $ 68,508
Jul 25, 2 PM $ 0.000392
-1.54%
$ 3.62 million $ 67,025
Jul 25, 1 PM $ 0.000399
+0.10%
$ 3.67 million $ 32,716
Jul 25, 12 PM $ 0.000398
+0.27%
$ 3.67 million $ 37,685
Jul 25, 11 AM $ 0.000397
+0.08%
$ 3.66 million $ 36,089
Jul 25, 10 AM $ 0.000397
-0.24%
$ 3.66 million $ 39,328
Jul 25, 9 AM $ 0.000398
+0.39%
$ 3.67 million $ 38,788
Jul 25, 8 AM $ 0.000396
+0.22%
$ 3.65 million $ 38,764
Jul 25, 7 AM $ 0.000395
-0.29%
$ 3.64 million $ 38,693
Jul 25, 6 AM $ 0.000396
-0.33%
$ 3.65 million $ 42,211
Jul 25, 5 AM $ 0.000398
-0.12%
$ 3.67 million $ 44,345
Jul 25, 4 AM $ 0.000398
-0.31%
$ 3.67 million $ 44,419
Jul 25, 3 AM $ 0.000399
+0.14%
$ 3.68 million $ 45,341
Jul 25, 2 AM $ 0.000399
+0.01%
$ 3.68 million $ 45,411
Jul 25, 1 AM $ 0.000399
+0.23%
$ 3.68 million $ 44,613
Jul 25, 12 AM $ 0.000398
-0.43%
$ 3.67 million $ 44,410
Jul 24, 11 PM $ 0.0004
+0.05%
$ 3.68 million $ 50,404
Jul 24, 10 PM $ 0.0004
-0.62%
$ 3.68 million $ 53,879
Jul 24, 9 PM $ 0.000402
-0.07%
$ 3.71 million $ 54,207
Jul 24, 8 PM $ 0.000402
+0.23%
$ 3.71 million $ 56,680
Jul 24, 7 PM $ 0.000401
-0.68%
$ 3.7 million $ 59,963
Jul 24, 6 PM $ 0.000404
-0.16%
$ 3.72 million $ 62,507
Jul 24, 5 PM $ 0.000405
-0.09%
$ 3.73 million $ 58,096
Jul 24, 4 PM $ 0.000405
+0.29%
$ 3.73 million $ 62,617
Jul 24, 3 PM $ 0.000404
+0.08%
$ 3.72 million $ 64,156
Jul 24, 2 PM $ 0.000404
+0.48%
$ 3.72 million $ 67,117
Jul 24, 1 PM $ 0.000402
-0.81%
$ 3.7 million $ 63,264
Jul 24, 12 PM $ 0.000405
+0.49%
$ 3.73 million $ 59,479
Jul 24, 11 AM $ 0.000403
-0.53%
$ 3.71 million $ 59,465
Jul 24, 10 AM $ 0.000405
-0.05%
$ 3.73 million $ 57,592
Jul 24, 9 AM $ 0.000405
-0.74%
$ 3.73 million $ 57,681
Jul 24, 8 AM $ 0.000408
+0.05%
$ 3.76 million $ 57,918
Jul 24, 7 AM $ 0.000408
+0.66%
$ 3.76 million $ 58,778
Jul 24, 6 AM $ 0.000405
+0.20%
$ 3.74 million $ 64,250
Jul 24, 5 AM $ 0.000405
-0.04%
$ 3.73 million $ 61,638
Jul 24, 4 AM $ 0.000405
-0.37%
$ 3.73 million $ 59,644
Jul 24, 3 AM $ 0.000406
-0.08%
$ 3.74 million $ 59,128
Jul 24, 2 AM $ 0.000407
-0.05%
$ 3.75 million $ 59,559
Jul 24, 1 AM $ 0.000407
+0.88%
$ 3.75 million $ 72,077
Jul 24, 12 AM $ 0.000403
-0.39%
$ 3.72 million $ 71,541
Jul 23, 11 PM $ 0.000405
-0.12%
$ 3.73 million $ 63,712
Jul 23, 10 PM $ 0.000405
+0.58%
$ 3.74 million $ 72,220
Jul 23, 9 PM $ 0.000403
-0.68%
$ 3.71 million $ 81,131
Jul 23, 8 PM $ 0.000406
+0.35%
$ 3.74 million $ 83,351
Jul 23, 7 PM $ 0.000404
-0.06%
$ 3.73 million $ 78,950
Jul 23, 6 PM $ 0.000405
-0.17%
$ 3.73 million $ 73,780
Jul 23, 5 PM $ 0.000405
+0.16%
$ 3.74 million $ 74,173
Jul 23, 4 PM $ 0.000405
+0.13%
$ 3.73 million $ 69,430
Jul 23, 3 PM $ 0.000404
-0.50%
$ 3.72 million $ 67,611