Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000413
-0.01%
$ 3.69 million $ 71,793
9:01 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,775
9:00 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,775
8:59 PM $ 0.000413
-0.22%
$ 3.69 million $ 71,584
8:58 PM $ 0.000414
+0.15%
$ 3.69 million $ 71,584
8:57 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:56 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:55 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:54 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:50 PM $ 0.000413
-0.01%
$ 3.69 million $ 71,044
8:49 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,044
8:48 PM $ 0.000413
+0.07%
$ 3.69 million $ 71,051
8:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:44 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:43 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,040
8:42 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,040
8:41 PM $ 0.000413
+0.04%
$ 3.69 million $ 71,040
8:40 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,980
8:39 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,980
8:38 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:37 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:36 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:35 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:34 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,974
8:33 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,974
8:32 PM $ 0.000413
-0.25%
$ 3.68 million $ 70,922
8:31 PM $ 0.000414
+0.00%
$ 3.68 million $ 70,922
8:30 PM $ 0.000414
+0.00%
$ 3.68 million $ 70,922
8:29 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:28 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:27 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:26 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:25 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:24 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,924
8:23 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:22 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:21 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:20 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:19 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:18 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:17 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:16 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:15 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,923
8:14 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922
8:13 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,922