Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00146
-16.69%
$ 14.58 million $ 556,436
Jul 17, 2024 $ 0.00176
-15.95%
$ 17.55 million $ 629,344
Jul 16, 2024 $ 0.00209
+8.79%
$ 20.91 million $ 736,015
Jul 15, 2024 $ 0.00165
+57.74%
$ 16.5 million $ 663,060
Jul 14, 2024 $ 0.00103
+20.00%
$ 10.3 million $ 432,362
Jul 13, 2024 $ 0.000857
-6.50%
$ 8.57 million $ 428,071
Jul 12, 2024 $ 0.000917
+3.72%
$ 9.17 million $ 474,902
Jul 11, 2024 $ 0.000884
-19.92%
$ 8.84 million $ 325,483
Jul 10, 2024 $ 0.00111
-3.09%
$ 11.06 million $ 401,045
Jul 9, 2024 $ 0.00114
+18.38%
$ 11.39 million $ 516,427
Jul 8, 2024 $ 0.000963
-19.78%
$ 9.63 million $ 1.13 million
Jul 7, 2024 $ 0.00119
-22.53%
$ 11.93 million $ 1.25 million
Jul 6, 2024 $ 0.00154
+7.71%
$ 15.38 million $ 1.26 million
Jul 5, 2024 $ 0.00143
-28.07%
$ 14.26 million $ 1.26 million
Jul 4, 2024 $ 0.00198
-11.10%
$ 19.83 million $ 1.25 million
Jul 3, 2024 $ 0.00224
-20.23%
$ 22.35 million $ 1.19 million
Jul 2, 2024 $ 0.00278
-5.24%
$ 27.82 million $ 1.26 million
Jul 1, 2024 $ 0.00295
-5.47%
$ 29.39 million $ 1.26 million
Jun 30, 2024 $ 0.00312
+5.52%
$ 31.23 million $ 1.2 million
Jun 29, 2024 $ 0.00295
-4.08%
$ 29.52 million $ 1.13 million
Jun 28, 2024 $ 0.00308
-23.19%
$ 30.78 million $ 1.59 million
Jun 27, 2024 $ 0.00401
+34.34%
$ 40.07 million $ 1.31 million
Jun 26, 2024 $ 0.00298
-11.48%
$ 29.81 million $ 1.25 million
Jun 25, 2024 $ 0.00339
+29.77%
$ 33.88 million $ 1.08 million
Jun 24, 2024 $ 0.00258
+9.24%
$ 25.77 million $ 1.09 million
Jun 23, 2024 $ 0.00235
-17.03%
$ 23.5 million $ 1.2 million
Jun 22, 2024 $ 0.00283
+14.83%
$ 28.34 million $ 1.29 million
Jun 21, 2024 $ 0.00246
-10.89%
$ 24.64 million $ 1.25 million
Jun 20, 2024 $ 0.00278
-14.57%
$ 27.76 million $ 1.25 million
Jun 19, 2024 $ 0.00326
+19.70%
$ 32.55 million $ 1.27 million
Jun 18, 2024 $ 0.00272
-8.67%
$ 27.24 million $ 1.26 million
Jun 17, 2024 $ 0.00301
-11.88%
$ 30.05 million $ 1.06 million
Jun 16, 2024 $ 0.00337
-16.56%
$ 33.74 million $ 867,366
Jun 15, 2024 $ 0.00405
+15.39%
$ 40.46 million $ 1.14 million
Jun 14, 2024 $ 0.00351
+7.53%
$ 35.06 million $ 1.27 million
Jun 13, 2024 $ 0.00327
-21.27%
$ 32.75 million $ 1.09 million
Jun 12, 2024 $ 0.00418
+1.70%
$ 41.84 million $ 1.27 million
Jun 11, 2024 $ 0.00409
-15.31%
$ 40.86 million $ 953,031
Jun 10, 2024 $ 0.00482
-20.12%
$ 48.2 million $ 1.28 million
Jun 9, 2024 $ 0.00604
+31.95%
$ 60.42 million $ 834,724
Jun 8, 2024 $ 0.00459
-10.45%
$ 45.89 million $ 1.9 million
Jun 7, 2024 $ 0.00504
+0.27%
$ 50.42 million $ 2.93 million
Jun 6, 2024 $ 0.00503
-23.78%
$ 50.29 million $ 1.32 million
Jun 5, 2024 $ 0.0066
-15.31%
$ 66.03 million $ 1.51 million
Jun 4, 2024 $ 0.00783
+6.81%
$ 78.32 million $ 1.22 million
Jun 3, 2024 $ 0.00733
-9.45%
$ 73.28 million $ 1.15 million
Jun 2, 2024 $ 0.0081
+38.46%
$ 80.99 million $ 1.68 million
Jun 1, 2024 $ 0.00585
-8.26%
$ 58.53 million $ 164,445
May 31, 2024 $ 0.00635
+2.19%
$ 63.49 million $ 1.82 million
May 30, 2024 $ 0.00621
+71.47%
$ 62.15 million $ 1.62 million