Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000405
+0.13%
$ 3.73 million $ 69,430
Jul 23, 3 PM $ 0.000404
-0.50%
$ 3.72 million $ 67,611
Jul 23, 2 PM $ 0.000406
-0.26%
$ 3.74 million $ 67,535
Jul 23, 1 PM $ 0.000407
+0.21%
$ 3.75 million $ 70,422
Jul 23, 12 PM $ 0.000406
-1.18%
$ 3.75 million $ 80,454
Jul 23, 11 AM $ 0.000411
+0.06%
$ 3.79 million $ 85,156
Jul 23, 10 AM $ 0.000411
+0.04%
$ 3.79 million $ 84,376
Jul 23, 9 AM $ 0.000411
-0.41%
$ 3.79 million $ 85,049
Jul 23, 8 AM $ 0.000412
+1.17%
$ 3.8 million $ 86,381
Jul 23, 7 AM $ 0.000408
-3.61%
$ 3.76 million $ 100,388
Jul 23, 6 AM $ 0.000423
-0.27%
$ 3.9 million $ 94,458
Jul 23, 5 AM $ 0.000424
+0.78%
$ 3.91 million $ 95,926
Jul 23, 4 AM $ 0.000421
-0.35%
$ 3.88 million $ 95,495
Jul 23, 3 AM $ 0.000422
-0.26%
$ 3.89 million $ 100,039
Jul 23, 2 AM $ 0.000423
-1.56%
$ 3.9 million $ 129,862
Jul 23, 1 AM $ 0.00043
+0.96%
$ 3.96 million $ 154,770
Jul 23, 12 AM $ 0.000426
-0.34%
$ 3.93 million $ 160,000
Jul 22, 11 PM $ 0.000427
+0.12%
$ 3.94 million $ 161,090
Jul 22, 10 PM $ 0.000427
+1.25%
$ 3.94 million $ 159,820
Jul 22, 9 PM $ 0.000422
+1.45%
$ 3.89 million $ 162,301
Jul 22, 8 PM $ 0.000416
+0.06%
$ 3.83 million $ 156,568
Jul 22, 7 PM $ 0.000415
-0.20%
$ 3.83 million $ 159,543
Jul 22, 6 PM $ 0.000416
-0.21%
$ 3.84 million $ 158,633
Jul 22, 5 PM $ 0.000417
-0.09%
$ 3.84 million $ 159,179
Jul 22, 4 PM $ 0.000417
-0.13%
$ 3.85 million $ 162,123
Jul 22, 3 PM $ 0.000418
+1.59%
$ 3.85 million $ 168,594
Jul 22, 2 PM $ 0.000411
-0.55%
$ 3.79 million $ 161,403
Jul 22, 1 PM $ 0.000414
+0.48%
$ 3.81 million $ 163,241
Jul 22, 12 PM $ 0.000412
-0.30%
$ 3.8 million $ 153,306
Jul 22, 11 AM $ 0.000413
+0.64%
$ 3.81 million $ 153,112
Jul 22, 10 AM $ 0.00041
+0.11%
$ 3.78 million $ 169,188
Jul 22, 9 AM $ 0.00041
-0.46%
$ 3.78 million $ 171,167
Jul 22, 8 AM $ 0.000412
-1.32%
$ 3.8 million $ 170,550
Jul 22, 7 AM $ 0.000417
-0.15%
$ 3.85 million $ 151,855
Jul 22, 6 AM $ 0.000418
-0.71%
$ 3.85 million $ 158,689
Jul 22, 5 AM $ 0.000421
-0.12%
$ 3.88 million $ 158,746
Jul 22, 4 AM $ 0.000421
-0.28%
$ 3.88 million $ 160,965
Jul 22, 3 AM $ 0.000423
-1.46%
$ 3.9 million $ 161,453
Jul 22, 2 AM $ 0.000429
-1.43%
$ 3.95 million $ 131,399
Jul 22, 1 AM $ 0.000435
+0.92%
$ 4.01 million $ 97,091
Jul 22, 12 AM $ 0.000431
+0.50%
$ 3.97 million $ 88,450
Jul 21, 11 PM $ 0.000429
-0.13%
$ 3.95 million $ 87,583
Jul 21, 10 PM $ 0.00043
+1.89%
$ 3.96 million $ 89,464
Jul 21, 9 PM $ 0.000422
-0.02%
$ 3.89 million $ 73,065
Jul 21, 8 PM $ 0.000422
+0.55%
$ 3.89 million $ 70,862
Jul 21, 7 PM $ 0.000419
+0.25%
$ 3.87 million $ 67,534
Jul 21, 6 PM $ 0.000418
-0.06%
$ 3.86 million $ 66,156
Jul 21, 5 PM $ 0.000419
-0.34%
$ 3.86 million $ 69,309
Jul 21, 4 PM $ 0.00042
-1.29%
$ 3.87 million $ 69,670
Jul 21, 3 PM $ 0.000425
+0.05%
$ 3.92 million $ 71,628