Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.000702
+0.72%
$5.96 million $345,567
Sep 22, 9 AM $0.000697
+0.27%
$5.92 million $367,770
Sep 22, 8 AM $0.000695
-0.14%
$5.91 million $383,863
Sep 22, 7 AM $0.000696
-0.26%
$5.91 million $433,152
Sep 22, 6 AM $0.000698
-0.34%
$5.93 million $435,690
Sep 22, 5 AM $0.000701
+0.19%
$5.95 million $439,676
Sep 22, 4 AM $0.000699
-1.57%
$5.94 million $442,516
Sep 22, 3 AM $0.00071
+0.83%
$6.03 million $446,840
Sep 22, 2 AM $0.000705
+1.72%
$5.98 million $448,232
Sep 22, 1 AM $0.000693
-0.32%
$5.88 million $415,064
Sep 22, 12 AM $0.000695
-0.95%
$5.9 million $413,983
Sep 21, 11 PM $0.000702
-0.76%
$5.96 million $436,207
Sep 21, 10 PM $0.000707
+1.74%
$6 million $438,313
Sep 21, 9 PM $0.000695
+0.53%
$5.9 million $423,865
Sep 21, 8 PM $0.000691
+3.40%
$5.87 million $419,900
Sep 21, 7 PM $0.000667
+0.21%
$5.67 million $338,368
Sep 21, 6 PM $0.000666
+0.60%
$5.66 million $331,959
Sep 21, 5 PM $0.000662
-1.40%
$5.62 million $321,437
Sep 21, 4 PM $0.000672
-1.89%
$5.7 million $316,073
Sep 21, 3 PM $0.000684
+0.79%
$5.81 million $310,572
Sep 21, 2 PM $0.000679
+5.83%
$5.77 million $287,462
Sep 21, 1 PM $0.000642
-0.04%
$5.45 million $258,322
Sep 21, 12 PM $0.000642
+2.12%
$5.45 million $248,489
Sep 21, 11 AM $0.000629
+1.71%
$5.34 million $221,527
Sep 21, 10 AM $0.000618
-1.89%
$5.25 million $204,119
Sep 21, 9 AM $0.00063
-0.57%
$5.35 million $180,547
Sep 21, 8 AM $0.000638
+7.85%
$5.42 million $168,889
Sep 21, 7 AM $0.000592
-0.99%
$5.03 million $113,422
Sep 21, 6 AM $0.000598
-0.04%
$5.08 million $112,230
Sep 21, 5 AM $0.000598
+0.31%
$5.08 million $112,623
Sep 21, 4 AM $0.000596
-0.55%
$5.06 million $109,067
Sep 21, 3 AM $0.000599
+3.62%
$5.09 million $106,490
Sep 21, 2 AM $0.000578
-0.41%
$4.91 million $93,159
Sep 21, 1 AM $0.000581
-1.65%
$4.93 million $104,296
Sep 21, 12 AM $0.000591
+1.59%
$5.01 million $106,743
Sep 20, 11 PM $0.000581
+0.07%
$4.94 million $108,645
Sep 20, 10 PM $0.000581
+0.12%
$4.93 million $113,688
Sep 20, 9 PM $0.00058
-0.10%
$4.93 million $121,721
Sep 20, 8 PM $0.000581
+0.05%
$4.93 million $129,508
Sep 20, 7 PM $0.00058
+0.25%
$4.93 million $135,706
Sep 20, 6 PM $0.000579
+0.02%
$4.92 million $162,147
Sep 20, 5 PM $0.000579
-0.57%
$4.92 million $174,543
Sep 20, 4 PM $0.000582
+0.38%
$4.94 million $180,220
Sep 20, 3 PM $0.00058
-0.02%
$4.93 million $180,379
Sep 20, 2 PM $0.00058
+2.89%
$4.93 million $216,745
Sep 20, 1 PM $0.000564
-0.15%
$4.79 million $202,743
Sep 20, 12 PM $0.000565
-0.06%
$4.8 million $207,786
Sep 20, 11 AM $0.000565
+0.06%
$4.8 million $211,848
Sep 20, 10 AM $0.000565
-1.78%
$4.8 million $211,850
Sep 20, 9 AM $0.000575
-1.18%
$4.88 million $206,072