Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000468
-0.37%
$ 4.12 million $ 311,044
Apr 2, 10 AM $ 0.00047
+0.22%
$ 4.13 million $ 319,893
Apr 2, 9 AM $ 0.000469
-0.12%
$ 4.12 million $ 322,060
Apr 2, 8 AM $ 0.00047
-0.15%
$ 4.12 million $ 324,103
Apr 2, 7 AM $ 0.00047
+0.24%
$ 4.13 million $ 324,246
Apr 2, 6 AM $ 0.000469
-0.14%
$ 4.12 million $ 327,145
Apr 2, 5 AM $ 0.00047
+0.03%
$ 4.13 million $ 327,166
Apr 2, 4 AM $ 0.00047
+0.17%
$ 4.13 million $ 327,489
Apr 2, 3 AM $ 0.000469
-0.71%
$ 4.12 million $ 325,589
Apr 2, 2 AM $ 0.000472
-0.74%
$ 4.15 million $ 325,596
Apr 2, 1 AM $ 0.000476
-2.04%
$ 4.18 million $ 342,074
Apr 2, 12 AM $ 0.000486
+0.55%
$ 4.27 million $ 329,857
Apr 1, 11 PM $ 0.000483
-0.48%
$ 4.24 million $ 329,525
Apr 1, 10 PM $ 0.000485
-0.44%
$ 4.26 million $ 327,238
Apr 1, 9 PM $ 0.000487
+1.00%
$ 4.28 million $ 322,164
Apr 1, 8 PM $ 0.000483
+0.05%
$ 4.24 million $ 321,248
Apr 1, 7 PM $ 0.000482
+0.48%
$ 4.24 million $ 319,216
Apr 1, 6 PM $ 0.00048
-0.73%
$ 4.22 million $ 361,268
Apr 1, 5 PM $ 0.000484
-0.74%
$ 4.25 million $ 370,753
Apr 1, 4 PM $ 0.000487
-0.92%
$ 4.28 million $ 364,679
Apr 1, 3 PM $ 0.000492
+0.11%
$ 4.32 million $ 356,149
Apr 1, 2 PM $ 0.000491
+0.27%
$ 4.32 million $ 355,449
Apr 1, 1 PM $ 0.00049
-1.06%
$ 4.3 million $ 367,560
Apr 1, 12 PM $ 0.000495
+0.53%
$ 4.35 million $ 383,593
Apr 1, 11 AM $ 0.000493
-0.14%
$ 4.33 million $ 378,438
Apr 1, 10 AM $ 0.000493
-0.52%
$ 4.33 million $ 370,243
Apr 1, 9 AM $ 0.000496
-0.16%
$ 4.36 million $ 369,621
Apr 1, 8 AM $ 0.000497
+0.09%
$ 4.36 million $ 377,521
Apr 1, 7 AM $ 0.000496
-0.33%
$ 4.36 million $ 381,861
Apr 1, 6 AM $ 0.000498
+0.98%
$ 4.37 million $ 385,246
Apr 1, 5 AM $ 0.000493
+0.92%
$ 4.33 million $ 387,219
Apr 1, 4 AM $ 0.000489
-0.03%
$ 4.29 million $ 386,116
Apr 1, 3 AM $ 0.000489
+0.96%
$ 4.29 million $ 391,097
Apr 1, 2 AM $ 0.000484
+0.24%
$ 4.25 million $ 396,982
Apr 1, 1 AM $ 0.000483
-0.29%
$ 4.24 million $ 389,280
Apr 1, 12 AM $ 0.000484
+0.11%
$ 4.25 million $ 398,082
Mar 31, 11 PM $ 0.000484
+0.41%
$ 4.25 million $ 399,697
Mar 31, 10 PM $ 0.000482
-0.35%
$ 4.23 million $ 388,998
Mar 31, 9 PM $ 0.000483
-0.11%
$ 4.25 million $ 389,038
Mar 31, 8 PM $ 0.000484
+0.17%
$ 4.25 million $ 402,961
Mar 31, 7 PM $ 0.000483
+0.38%
$ 4.24 million $ 402,646
Mar 31, 6 PM $ 0.000481
-3.11%
$ 4.23 million $ 383,144
Mar 31, 5 PM $ 0.000497
-0.79%
$ 4.36 million $ 354,477
Mar 31, 4 PM $ 0.000501
+1.06%
$ 4.4 million $ 338,187
Mar 31, 3 PM $ 0.000495
+0.83%
$ 4.35 million $ 341,448
Mar 31, 2 PM $ 0.000491
+0.25%
$ 4.32 million $ 344,021
Mar 31, 1 PM $ 0.00049
+0.76%
$ 4.31 million $ 341,219
Mar 31, 12 PM $ 0.000486
-0.37%
$ 4.27 million $ 334,449
Mar 31, 11 AM $ 0.000488
+0.30%
$ 4.29 million $ 335,134
Mar 31, 10 AM $ 0.000487
-0.08%
$ 4.28 million $ 334,237