Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000432
+0.24%
$ 3.85 million $ 279,530
Jun 3, 4 AM $ 0.000431
+0.56%
$ 3.85 million $ 314,676
Jun 3, 3 AM $ 0.000428
-0.28%
$ 3.82 million $ 353,019
Jun 3, 2 AM $ 0.00043
-0.52%
$ 3.83 million $ 357,344
Jun 3, 1 AM $ 0.000432
-0.36%
$ 3.85 million $ 360,429
Jun 3, 12 AM $ 0.000433
+1.31%
$ 3.87 million $ 353,614
Jun 2, 11 PM $ 0.000428
-1.15%
$ 3.82 million $ 348,367
Jun 2, 10 PM $ 0.000433
-0.80%
$ 3.86 million $ 340,857
Jun 2, 9 PM $ 0.000436
+0.45%
$ 3.89 million $ 343,233
Jun 2, 8 PM $ 0.000434
-0.15%
$ 3.88 million $ 341,300
Jun 2, 7 PM $ 0.000435
-2.51%
$ 3.88 million $ 345,815
Jun 2, 6 PM $ 0.000446
-0.46%
$ 3.98 million $ 341,846
Jun 2, 5 PM $ 0.000448
+0.34%
$ 4 million $ 340,553
Jun 2, 4 PM $ 0.000447
+0.78%
$ 3.99 million $ 335,018
Jun 2, 3 PM $ 0.000443
-1.89%
$ 3.96 million $ 332,270
Jun 2, 2 PM $ 0.000452
-7.26%
$ 4.03 million $ 327,206
Jun 2, 1 PM $ 0.000487
+5.49%
$ 4.35 million $ 319,383
Jun 2, 12 PM $ 0.000462
+0.70%
$ 4.12 million $ 283,769
Jun 2, 11 AM $ 0.000459
+0.60%
$ 4.09 million $ 287,510
Jun 2, 10 AM $ 0.000456
+1.08%
$ 4.07 million $ 294,478
Jun 2, 9 AM $ 0.000451
+0.32%
$ 4.03 million $ 298,323
Jun 2, 8 AM $ 0.00045
+0.59%
$ 4.02 million $ 304,014
Jun 2, 7 AM $ 0.000447
-0.92%
$ 3.99 million $ 298,852
Jun 2, 6 AM $ 0.000452
+0.10%
$ 4.03 million $ 312,982
Jun 2, 5 AM $ 0.000451
-2.32%
$ 4.03 million $ 311,546
Jun 2, 4 AM $ 0.000462
+4.50%
$ 4.12 million $ 275,758
Jun 2, 3 AM $ 0.000442
-0.27%
$ 3.94 million $ 227,234
Jun 2, 2 AM $ 0.000443
-0.04%
$ 3.95 million $ 217,560
Jun 2, 1 AM $ 0.000443
+0.01%
$ 3.96 million $ 220,621
Jun 2, 12 AM $ 0.000443
-0.03%
$ 3.96 million $ 220,911
Jun 1, 11 PM $ 0.000443
+0.55%
$ 3.96 million $ 217,763
Jun 1, 10 PM $ 0.000441
-0.07%
$ 3.94 million $ 218,560
Jun 1, 9 PM $ 0.000441
-0.08%
$ 3.94 million $ 218,615
Jun 1, 8 PM $ 0.000442
-1.62%
$ 3.94 million $ 217,138
Jun 1, 7 PM $ 0.000449
+0.88%
$ 4.01 million $ 216,883
Jun 1, 6 PM $ 0.000445
-0.41%
$ 3.97 million $ 211,963
Jun 1, 5 PM $ 0.000447
+1.04%
$ 3.99 million $ 211,036
Jun 1, 4 PM $ 0.000442
-0.01%
$ 3.95 million $ 212,708
Jun 1, 3 PM $ 0.000442
+0.65%
$ 3.95 million $ 229,690
Jun 1, 2 PM $ 0.00044
-0.49%
$ 3.92 million $ 248,027
Jun 1, 1 PM $ 0.000442
-0.96%
$ 3.94 million $ 248,004
Jun 1, 12 PM $ 0.000446
-1.39%
$ 3.98 million $ 245,769
Jun 1, 11 AM $ 0.000452
+0.17%
$ 4.04 million $ 233,840
Jun 1, 10 AM $ 0.000452
-1.12%
$ 4.03 million $ 213,532
Jun 1, 9 AM $ 0.000457
-0.14%
$ 4.08 million $ 208,151
Jun 1, 8 AM $ 0.000457
+0.40%
$ 4.08 million $ 203,451
Jun 1, 7 AM $ 0.000455
+0.45%
$ 4.06 million $ 204,186
Jun 1, 6 AM $ 0.000453
-0.39%
$ 4.05 million $ 192,216
Jun 1, 5 AM $ 0.000455
-0.15%
$ 4.06 million $ 192,935
Jun 1, 4 AM $ 0.000456
-0.21%
$ 4.07 million $ 202,825