Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000419
+0.07%
$ 3.86 million $ 290,539
6:53 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:52 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:51 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:50 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:49 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:48 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:47 AM $ 0.000419
+0.01%
$ 3.86 million $ 290,518
6:46 AM $ 0.000419
+0.00%
$ 3.86 million $ 291,733
6:45 AM $ 0.000419
+0.00%
$ 3.86 million $ 291,733
6:44 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:43 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:42 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:41 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:40 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:39 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:38 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:37 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:36 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:35 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,358
6:34 AM $ 0.000419
+0.11%
$ 3.86 million $ 293,358
6:33 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,040
6:32 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,128
6:31 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,128
6:30 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,290
6:29 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,290
6:28 AM $ 0.000418
-0.01%
$ 3.86 million $ 293,290
6:27 AM $ 0.000418
+0.03%
$ 3.86 million $ 295,978
6:26 AM $ 0.000418
+0.00%
$ 3.86 million $ 296,278
6:25 AM $ 0.000418
-0.08%
$ 3.86 million $ 297,154
6:24 AM $ 0.000419
+0.02%
$ 3.86 million $ 297,313
6:23 AM $ 0.000419
+0.00%
$ 3.86 million $ 299,294
6:22 AM $ 0.000419
+0.07%
$ 3.86 million $ 299,294
6:21 AM $ 0.000418
+0.00%
$ 3.86 million $ 299,216
6:20 AM $ 0.000418
+0.00%
$ 3.86 million $ 299,216
6:19 AM $ 0.000418
+0.00%
$ 3.86 million $ 299,216
6:18 AM $ 0.000418
+0.00%
$ 3.86 million $ 299,216
6:17 AM $ 0.000418
+0.04%
$ 3.86 million $ 299,188
6:16 AM $ 0.000418
+0.00%
$ 3.86 million $ 299,186
6:15 AM $ 0.000418
-0.01%
$ 3.86 million $ 299,186
6:14 AM $ 0.000418
+0.10%
$ 3.85 million $ 298,915
6:13 AM $ 0.000418
-0.02%
$ 3.85 million $ 298,547
6:12 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:11 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:10 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,834
6:09 AM $ 0.000418
+0.04%
$ 3.85 million $ 298,634
6:08 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,713
6:07 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,713
6:06 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722
6:05 AM $ 0.000418
+0.00%
$ 3.85 million $ 298,722