Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:23 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:22 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:21 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:20 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:19 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:18 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:17 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:16 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:15 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:14 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:13 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:12 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:11 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:10 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:09 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:08 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:07 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:06 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:05 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:04 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:03 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,793
9:02 PM $ 0.000413
-0.01%
$ 3.69 million $ 71,793
9:01 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,775
9:00 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,775
8:59 PM $ 0.000413
-0.22%
$ 3.69 million $ 71,584
8:58 PM $ 0.000414
+0.15%
$ 3.69 million $ 71,584
8:57 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:56 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:55 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:54 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,477
8:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,482
8:50 PM $ 0.000413
-0.01%
$ 3.69 million $ 71,044
8:49 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,044
8:48 PM $ 0.000413
+0.07%
$ 3.69 million $ 71,051
8:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:44 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,051
8:43 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,040
8:42 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,040
8:41 PM $ 0.000413
+0.04%
$ 3.69 million $ 71,040
8:40 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,980
8:39 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,980
8:38 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:37 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:36 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976
8:35 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,976