Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0129
+13.26%
$128.71 million $5.98 million
Nov 17, 2024 $0.0114
-2.98%
$113.64 million $6.67 million
Nov 16, 2024 $0.0117
-18.30%
$117.14 million $6.34 million
Nov 15, 2024 $0.0143
+12.00%
$143.37 million $9.37 million
Nov 14, 2024 $0.0128
+28.66%
$128.02 million $14.46 million
Nov 13, 2024 $0.00994
+15.24%
$99.41 million $10.15 million
Nov 12, 2024 $0.00863
+31.12%
$86.27 million $5.89 million
Nov 11, 2024 $0.00658
+29.20%
$65.8 million $2.95 million
Nov 10, 2024 $0.00509
-10.46%
$50.93 million $2.39 million
Nov 9, 2024 $0.00569
-0.85%
$56.88 million $3.3 million
Nov 8, 2024 $0.00574
-2.84%
$57.37 million $4.07 million
Nov 7, 2024 $0.00591
+31.73%
$59.05 million $2.2 million
Nov 6, 2024 $0.00448
+41.10%
$44.83 million $2.94 million
Nov 5, 2024 $0.00318
+13.44%
$31.77 million $1.19 million
Nov 4, 2024 $0.0028
-100.00%
$28.01 million $705,285
Nov 3, 2024 $628.97M
-5.67%
$6.29 $2.18 quadrillion
Nov 2, 2024 $666.78M
+1.30%
$6.67 $2.68 quadrillion
Nov 1, 2024 $658.23M
-5.51%
$6.58 $1.65 quadrillion
Oct 31, 2024 $696.63M
-1.30%
$6.97 $13.71 quadrillion
Oct 30, 2024 $705.83M
-8.24%
$7.06 $29.08 quadrillion
Oct 29, 2024 $769.2M
+15.72%
$7.69 $13.11 quadrillion
Oct 28, 2024 $664.7M
-6.51%
$6.65 $5.79 quadrillion
Oct 27, 2024 $710.96M
+13.98%
$7.11 $108.46 quadrillion
Oct 26, 2024 $623.8M
+26.56%
$6.24 $39.31 quadrillion
Oct 25, 2024 $492.86M
-18.59%
$4.93 $457.27 quadrillion
Oct 24, 2024 $605.39M
+28.22%
$6.05 $2.23
Oct 23, 2024 $472.16M
+10.76%
$4.72 $343.6 quadrillion
Oct 22, 2024 $426.31M
+5.68%
$4.26 $8.07 quadrillion
Oct 21, 2024 $403.38M
-3.85%
$4.03 $6.72 quadrillion
Oct 20, 2024 $419.54M
+6.37%
$4.2 $157.75 quadrillion
Oct 19, 2024 $394.41M
-5.74%
$3.94 $750.37 trillion
Oct 18, 2024 $418.42M
+23.27%
$4.18 $161.01 quadrillion
Oct 17, 2024 $358.02M
-9.40%
$3.58 $5.83 quadrillion
Oct 16, 2024 $395.17M
+1.19M%
$3.95 $7.27 quadrillion
Oct 15, 2024 $29,194.15
+404.56M%
$291.94 trillion $2.56 trillion
Oct 14, 2024 $0.00724
+6.13%
$72.39 million $4.18 million
Oct 13, 2024 $0.00682
+11.74%
$68.21 million $4.6 million
Oct 12, 2024 $0.0061
+12.70%
$61.03 million $3.21 million
Oct 11, 2024 $0.0054
+13.39%
$53.95 million $3.08 million
Oct 10, 2024 $0.00476
-4.93%
$47.58 million $665,611
Oct 9, 2024 $0.00525
+1.24%
$52.49 million $65.08 million
Oct 8, 2024 $0.00518
+2.88%
$51.85 million $678,900
Oct 7, 2024 $0.00505
-2.49%
$50.45 million $731,302
Oct 6, 2024 $0.00518
+41.04%
$51.76 million $654,246
Oct 5, 2024 $0.00367
-9.50%
$36.7 million $652,848
Oct 4, 2024 $0.00403
+65.87%
$40.29 million $773,567
Oct 3, 2024 $0.00243
+5.32%
$24.31 million $603,275
Oct 2, 2024 $0.00231
+7.88%
$23.08 million $617,771
Oct 1, 2024 $0.00214
+13.40%
$21.4 million $607,495
Sep 30, 2024 $0.00188
+3.32%
$18.78 million $596,108