Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000425
+0.05%
$ 3.92 million $ 71,628
Jul 21, 2 PM $ 0.000425
-0.34%
$ 3.92 million $ 99,334
Jul 21, 1 PM $ 0.000426
+0.08%
$ 3.93 million $ 93,917
Jul 21, 12 PM $ 0.000426
+0.76%
$ 3.93 million $ 92,668
Jul 21, 11 AM $ 0.000423
+1.87%
$ 3.9 million $ 113,933
Jul 21, 10 AM $ 0.000415
+1.35%
$ 3.82 million $ 102,427
Jul 21, 9 AM $ 0.000409
-0.04%
$ 3.77 million $ 93,265
Jul 21, 8 AM $ 0.00041
+0.43%
$ 3.78 million $ 96,839
Jul 21, 7 AM $ 0.000408
-0.19%
$ 3.76 million $ 96,326
Jul 21, 6 AM $ 0.000409
+0.31%
$ 3.77 million $ 99,562
Jul 21, 5 AM $ 0.000407
+0.32%
$ 3.75 million $ 100,505
Jul 21, 4 AM $ 0.000406
-0.30%
$ 3.74 million $ 103,784
Jul 21, 3 AM $ 0.000407
+0.62%
$ 3.75 million $ 103,124
Jul 21, 2 AM $ 0.000405
-0.67%
$ 3.73 million $ 101,855
Jul 21, 1 AM $ 0.000408
-0.13%
$ 3.76 million $ 102,370
Jul 21, 12 AM $ 0.000408
+1.69%
$ 3.76 million $ 102,611
Jul 20, 11 PM $ 0.000401
-0.49%
$ 3.7 million $ 99,254
Jul 20, 10 PM $ 0.000403
-0.01%
$ 3.72 million $ 98,514
Jul 20, 9 PM $ 0.000403
+0.01%
$ 3.72 million $ 99,241
Jul 20, 8 PM $ 0.000403
+0.33%
$ 3.72 million $ 102,459
Jul 20, 7 PM $ 0.000402
+0.28%
$ 3.7 million $ 102,893
Jul 20, 6 PM $ 0.000401
+0.00%
$ 3.69 million $ 102,287
Jul 20, 5 PM $ 0.000401
-0.09%
$ 3.69 million $ 98,656
Jul 20, 4 PM $ 0.000401
-0.76%
$ 3.7 million $ 106,508
Jul 20, 3 PM $ 0.000404
+3.36%
$ 3.73 million $ 101,555
Jul 20, 2 PM $ 0.000391
+0.80%
$ 3.6 million $ 73,715
Jul 20, 1 PM $ 0.000388
-0.88%
$ 3.58 million $ 73,315
Jul 20, 12 PM $ 0.000391
-1.88%
$ 3.61 million $ 72,641
Jul 20, 11 AM $ 0.000399
+0.45%
$ 3.68 million $ 52,051
Jul 20, 10 AM $ 0.000397
+0.47%
$ 3.66 million $ 55,528
Jul 20, 9 AM $ 0.000395
+0.15%
$ 3.64 million $ 62,337
Jul 20, 8 AM $ 0.000395
-0.29%
$ 3.64 million $ 61,637
Jul 20, 7 AM $ 0.000396
-0.33%
$ 3.65 million $ 64,774
Jul 20, 6 AM $ 0.000397
-0.23%
$ 3.66 million $ 61,534
Jul 20, 5 AM $ 0.000398
+0.49%
$ 3.67 million $ 66,352
Jul 20, 4 AM $ 0.000396
+0.03%
$ 3.65 million $ 76,706
Jul 20, 3 AM $ 0.000396
-0.02%
$ 3.65 million $ 87,250
Jul 20, 2 AM $ 0.000396
+0.29%
$ 3.65 million $ 89,011
Jul 20, 1 AM $ 0.000395
+0.08%
$ 3.64 million $ 88,952
Jul 20, 12 AM $ 0.000395
+0.13%
$ 3.64 million $ 88,990
Jul 19, 11 PM $ 0.000394
+0.02%
$ 3.63 million $ 92,391
Jul 19, 10 PM $ 0.000394
-1.29%
$ 3.63 million $ 97,963
Jul 19, 9 PM $ 0.000399
-0.12%
$ 3.68 million $ 96,889
Jul 19, 8 PM $ 0.0004
-0.16%
$ 3.68 million $ 95,282
Jul 19, 7 PM $ 0.0004
-0.09%
$ 3.69 million $ 99,713
Jul 19, 6 PM $ 0.000401
-0.03%
$ 3.69 million $ 109,166
Jul 19, 5 PM $ 0.000401
+0.78%
$ 3.69 million $ 125,858
Jul 19, 4 PM $ 0.000398
+0.47%
$ 3.66 million $ 114,578
Jul 19, 3 PM $ 0.000396
-0.54%
$ 3.65 million $ 128,864
Jul 19, 2 PM $ 0.000398
-0.62%
$ 3.67 million $ 136,692