Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000455
-0.15%
$ 4.06 million $ 192,935
Jun 1, 4 AM $ 0.000456
-0.21%
$ 4.07 million $ 202,825
Jun 1, 3 AM $ 0.000457
-0.45%
$ 4.08 million $ 219,933
Jun 1, 2 AM $ 0.000459
+1.15%
$ 4.1 million $ 217,496
Jun 1, 1 AM $ 0.000454
-0.97%
$ 4.05 million $ 215,616
Jun 1, 12 AM $ 0.000458
-0.07%
$ 4.09 million $ 215,780
May 31, 11 PM $ 0.000458
+0.26%
$ 4.09 million $ 214,255
May 31, 10 PM $ 0.000457
+0.08%
$ 4.08 million $ 214,454
May 31, 9 PM $ 0.000457
+0.33%
$ 4.08 million $ 212,111
May 31, 8 PM $ 0.000455
+0.30%
$ 4.06 million $ 214,139
May 31, 7 PM $ 0.000454
-0.13%
$ 4.05 million $ 216,671
May 31, 6 PM $ 0.000455
-0.87%
$ 4.06 million $ 218,476
May 31, 5 PM $ 0.000459
+0.81%
$ 4.09 million $ 227,220
May 31, 4 PM $ 0.000455
-2.72%
$ 4.06 million $ 228,493
May 31, 3 PM $ 0.000468
-0.83%
$ 4.17 million $ 191,589
May 31, 2 PM $ 0.000472
-1.55%
$ 4.21 million $ 194,322
May 31, 1 PM $ 0.000479
-0.34%
$ 4.27 million $ 193,381
May 31, 12 PM $ 0.000481
-0.22%
$ 4.29 million $ 191,365
May 31, 11 AM $ 0.000482
+0.66%
$ 4.3 million $ 191,070
May 31, 10 AM $ 0.000479
-0.66%
$ 4.27 million $ 196,314
May 31, 9 AM $ 0.000482
+0.78%
$ 4.3 million $ 196,520
May 31, 8 AM $ 0.000478
+0.02%
$ 4.27 million $ 203,169
May 31, 7 AM $ 0.000478
-0.28%
$ 4.27 million $ 202,588
May 31, 6 AM $ 0.000479
-0.15%
$ 4.28 million $ 201,867
May 31, 5 AM $ 0.00048
+0.08%
$ 4.28 million $ 201,740
May 31, 4 AM $ 0.00048
+2.64%
$ 4.28 million $ 193,331
May 31, 3 AM $ 0.000467
+0.39%
$ 4.17 million $ 173,764
May 31, 2 AM $ 0.000465
-0.03%
$ 4.15 million $ 172,394
May 31, 1 AM $ 0.000466
+0.23%
$ 4.16 million $ 169,478
May 31, 12 AM $ 0.000465
+0.00%
$ 4.15 million $ 170,806
May 30, 11 PM $ 0.000465
+0.50%
$ 4.15 million $ 170,911
May 30, 10 PM $ 0.000462
-0.41%
$ 4.13 million $ 172,121
May 30, 9 PM $ 0.000464
-0.05%
$ 4.14 million $ 173,753
May 30, 8 PM $ 0.000464
+0.10%
$ 4.14 million $ 172,016
May 30, 7 PM $ 0.000464
+0.81%
$ 4.14 million $ 169,734
May 30, 6 PM $ 0.00046
+0.87%
$ 4.11 million $ 171,179
May 30, 5 PM $ 0.000456
-0.68%
$ 4.07 million $ 168,055
May 30, 4 PM $ 0.000459
-0.63%
$ 4.1 million $ 166,244
May 30, 3 PM $ 0.000462
-1.64%
$ 4.13 million $ 181,164
May 30, 2 PM $ 0.00047
+0.60%
$ 4.19 million $ 176,687
May 30, 1 PM $ 0.000467
-0.38%
$ 4.17 million $ 173,575
May 30, 12 PM $ 0.000469
+0.32%
$ 4.19 million $ 184,603
May 30, 11 AM $ 0.000468
-1.00%
$ 4.17 million $ 199,810
May 30, 10 AM $ 0.000472
+0.00%
$ 4.21 million $ 197,680
May 30, 9 AM $ 0.000472
-0.36%
$ 4.21 million $ 197,122
May 30, 8 AM $ 0.000474
+0.03%
$ 4.23 million $ 198,605
May 30, 7 AM $ 0.000474
-0.18%
$ 4.23 million $ 203,914
May 30, 6 AM $ 0.000475
+0.20%
$ 4.24 million $ 204,076
May 30, 5 AM $ 0.000474
+0.03%
$ 4.23 million $ 211,337
May 30, 4 AM $ 0.000474
-0.16%
$ 4.23 million $ 224,901