Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000487
-0.08%
$ 4.28 million $ 334,237
Mar 31, 9 AM $ 0.000487
-3.00%
$ 4.28 million $ 333,251
Mar 31, 8 AM $ 0.000502
-0.88%
$ 4.41 million $ 328,221
Mar 31, 7 AM $ 0.000507
-0.23%
$ 4.45 million $ 328,037
Mar 31, 6 AM $ 0.000508
-0.25%
$ 4.46 million $ 329,753
Mar 31, 5 AM $ 0.000509
+0.08%
$ 4.47 million $ 333,155
Mar 31, 4 AM $ 0.000509
-0.24%
$ 4.47 million $ 344,912
Mar 31, 3 AM $ 0.00051
+1.16%
$ 4.48 million $ 346,507
Mar 31, 2 AM $ 0.000504
+0.49%
$ 4.43 million $ 333,528
Mar 31, 1 AM $ 0.000502
+3.89%
$ 4.41 million $ 336,873
Mar 31, 12 AM $ 0.000483
+0.77%
$ 4.24 million $ 326,682
Mar 30, 11 PM $ 0.000479
-0.90%
$ 4.21 million $ 345,053
Mar 30, 10 PM $ 0.000484
-0.04%
$ 4.25 million $ 355,250
Mar 30, 9 PM $ 0.000484
-0.02%
$ 4.25 million $ 367,211
Mar 30, 8 PM $ 0.000484
+0.00%
$ 4.25 million $ 362,913
Mar 30, 7 PM $ 0.000484
-0.51%
$ 4.25 million $ 361,906
Mar 30, 6 PM $ 0.000486
-0.29%
$ 4.27 million $ 362,091
Mar 30, 5 PM $ 0.000488
-0.17%
$ 4.28 million $ 359,175
Mar 30, 4 PM $ 0.000489
-1.88%
$ 4.29 million $ 358,210
Mar 30, 3 PM $ 0.000498
+0.53%
$ 4.37 million $ 354,839
Mar 30, 2 PM $ 0.000495
-0.08%
$ 4.35 million $ 357,798
Mar 30, 1 PM $ 0.000496
-0.34%
$ 4.35 million $ 353,915
Mar 30, 12 PM $ 0.000497
+0.14%
$ 4.37 million $ 358,285
Mar 30, 11 AM $ 0.000497
+0.25%
$ 4.36 million $ 355,372
Mar 30, 10 AM $ 0.000495
+0.16%
$ 4.35 million $ 356,194
Mar 30, 9 AM $ 0.000495
-0.38%
$ 4.34 million $ 366,320
Mar 30, 8 AM $ 0.000496
-0.26%
$ 4.36 million $ 369,217
Mar 30, 7 AM $ 0.000498
+1.10%
$ 4.37 million $ 366,502
Mar 30, 6 AM $ 0.000492
+0.57%
$ 4.32 million $ 359,667
Mar 30, 5 AM $ 0.000489
+1.54%
$ 4.3 million $ 363,094
Mar 30, 4 AM $ 0.000482
+0.73%
$ 4.23 million $ 345,545
Mar 30, 3 AM $ 0.000479
+0.68%
$ 4.2 million $ 349,742
Mar 30, 2 AM $ 0.000475
-0.15%
$ 4.18 million $ 351,462
Mar 30, 1 AM $ 0.000476
+0.25%
$ 4.18 million $ 341,038
Mar 30, 12 AM $ 0.000475
-0.91%
$ 4.17 million $ 340,727
Mar 29, 11 PM $ 0.000479
+0.04%
$ 4.21 million $ 321,562
Mar 29, 10 PM $ 0.000479
-0.71%
$ 4.21 million $ 320,635
Mar 29, 9 PM $ 0.000483
+0.22%
$ 4.24 million $ 316,806
Mar 29, 8 PM $ 0.000482
+0.28%
$ 4.23 million $ 330,404
Mar 29, 7 PM $ 0.00048
+0.26%
$ 4.22 million $ 331,776
Mar 29, 6 PM $ 0.000479
-0.38%
$ 4.21 million $ 329,882
Mar 29, 5 PM $ 0.000481
-0.68%
$ 4.22 million $ 331,750
Mar 29, 4 PM $ 0.000484
+0.22%
$ 4.25 million $ 332,931
Mar 29, 3 PM $ 0.000483
-1.48%
$ 4.24 million $ 336,698
Mar 29, 2 PM $ 0.00049
-0.08%
$ 4.31 million $ 335,836
Mar 29, 1 PM $ 0.000491
-0.62%
$ 4.31 million $ 333,924
Mar 29, 12 PM $ 0.000494
-0.02%
$ 4.34 million $ 335,828
Mar 29, 11 AM $ 0.000494
+0.02%
$ 4.34 million $ 333,439
Mar 29, 10 AM $ 0.000494
-0.15%
$ 4.34 million $ 333,196
Mar 29, 9 AM $ 0.000495
-1.01%
$ 4.35 million $ 335,415