Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.000575
-1.18%
$4.88 million $206,072
Sep 20, 8 AM $0.000582
-0.55%
$4.94 million $202,170
Sep 20, 7 AM $0.000585
+0.54%
$4.97 million $206,367
Sep 20, 6 AM $0.000582
-0.39%
$4.94 million $200,622
Sep 20, 5 AM $0.000584
+0.26%
$4.96 million $228,996
Sep 20, 4 AM $0.000583
-0.53%
$4.95 million $229,424
Sep 20, 3 AM $0.000586
-1.07%
$4.97 million $231,914
Sep 20, 2 AM $0.000592
-2.11%
$5.03 million $234,028
Sep 20, 1 AM $0.000605
-1.28%
$5.14 million $243,364
Sep 20, 12 AM $0.000613
+2.59%
$5.2 million $232,287
Sep 19, 11 PM $0.000597
-0.58%
$5.07 million $222,992
Sep 19, 10 PM $0.000601
-1.08%
$5.1 million $227,810
Sep 19, 9 PM $0.000607
+1.21%
$5.16 million $295,130
Sep 19, 8 PM $0.0006
-0.81%
$5.1 million $334,144
Sep 19, 7 PM $0.000605
+2.70%
$5.14 million $341,770
Sep 19, 6 PM $0.000589
-1.16%
$5 million $322,526
Sep 19, 5 PM $0.000596
+0.24%
$5.06 million $326,332
Sep 19, 4 PM $0.000595
-0.51%
$5.05 million $323,668
Sep 19, 3 PM $0.000598
+5.57%
$5.08 million $326,011
Sep 19, 2 PM $0.000566
-0.86%
$4.81 million $280,904
Sep 19, 1 PM $0.000571
-0.27%
$4.85 million $291,759
Sep 19, 12 PM $0.000572
+0.50%
$4.86 million $308,693
Sep 19, 11 AM $0.000569
+0.13%
$4.84 million $311,414
Sep 19, 10 AM $0.000569
+0.09%
$4.83 million $318,857
Sep 19, 9 AM $0.000568
+0.00%
$4.82 million $320,561
Sep 19, 8 AM $0.000568
+0.36%
$4.82 million $323,331
Sep 19, 7 AM $0.000566
-0.58%
$4.81 million $321,921
Sep 19, 6 AM $0.000569
+1.18%
$4.84 million $322,460
Sep 19, 5 AM $0.000563
+1.10%
$4.78 million $300,705
Sep 19, 4 AM $0.000557
+0.01%
$4.73 million $297,837
Sep 19, 3 AM $0.000557
-0.08%
$4.73 million $316,863
Sep 19, 2 AM $0.000557
-0.86%
$4.73 million $333,054
Sep 19, 1 AM $0.000562
-0.13%
$4.77 million $323,478
Sep 19, 12 AM $0.000563
-1.60%
$4.78 million $318,242
Sep 18, 11 PM $0.000572
-0.82%
$4.86 million $315,762
Sep 18, 10 PM $0.000576
-8.37%
$4.9 million $323,989
Sep 18, 9 PM $0.000629
+5.22%
$5.34 million $283,203
Sep 18, 8 PM $0.000598
-0.77%
$5.08 million $220,265
Sep 18, 7 PM $0.000603
+3.91%
$5.12 million $228,048
Sep 18, 6 PM $0.00058
+2.60%
$4.92 million $206,094
Sep 18, 5 PM $0.000565
+0.27%
$4.8 million $190,289
Sep 18, 4 PM $0.000564
+1.33%
$4.79 million $193,478
Sep 18, 3 PM $0.000556
+0.26%
$4.72 million $198,820
Sep 18, 2 PM $0.000555
+1.01%
$4.71 million $194,005
Sep 18, 1 PM $0.000549
-1.29%
$4.66 million $187,215
Sep 18, 12 PM $0.000556
+1.30%
$4.73 million $161,504
Sep 18, 11 AM $0.000549
+0.06%
$4.66 million $153,208
Sep 18, 10 AM $0.000549
+0.41%
$4.66 million $145,246
Sep 18, 9 AM $0.000547
+1.06%
$4.64 million $142,753
Sep 18, 8 AM $0.000541
+0.21%
$4.59 million $141,073