Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000419
+0.00%
$ 3.87 million $ 289,560
7:13 AM $ 0.000419
+0.00%
$ 3.87 million $ 290,455
7:12 AM $ 0.000419
+0.00%
$ 3.87 million $ 290,455
7:11 AM $ 0.000419
+0.00%
$ 3.87 million $ 290,455
7:10 AM $ 0.000419
+0.00%
$ 3.87 million $ 290,455
7:09 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:08 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:07 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:06 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:05 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:04 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:03 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,455
7:02 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,672
7:01 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,672
7:00 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,672
6:59 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,672
6:58 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,672
6:57 AM $ 0.000419
+0.03%
$ 3.86 million $ 290,672
6:56 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,539
6:55 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,539
6:54 AM $ 0.000419
+0.07%
$ 3.86 million $ 290,539
6:53 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:52 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:51 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:50 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:49 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:48 AM $ 0.000419
+0.00%
$ 3.86 million $ 290,518
6:47 AM $ 0.000419
+0.01%
$ 3.86 million $ 290,518
6:46 AM $ 0.000419
+0.00%
$ 3.86 million $ 291,733
6:45 AM $ 0.000419
+0.00%
$ 3.86 million $ 291,733
6:44 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:43 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:42 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:41 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:40 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,255
6:39 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:38 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:37 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:36 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,359
6:35 AM $ 0.000419
+0.00%
$ 3.86 million $ 293,358
6:34 AM $ 0.000419
+0.11%
$ 3.86 million $ 293,358
6:33 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,040
6:32 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,128
6:31 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,128
6:30 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,290
6:29 AM $ 0.000418
+0.00%
$ 3.86 million $ 293,290
6:28 AM $ 0.000418
-0.01%
$ 3.86 million $ 293,290
6:27 AM $ 0.000418
+0.03%
$ 3.86 million $ 295,978
6:26 AM $ 0.000418
+0.00%
$ 3.86 million $ 296,278
6:25 AM $ 0.000418
-0.08%
$ 3.86 million $ 297,154