Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,602
9:54 PM $ 0.000414
+0.24%
$ 3.69 million $ 71,652
9:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:50 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:49 PM $ 0.000413
+0.01%
$ 3.68 million $ 71,650
9:48 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:47 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:46 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:45 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:44 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:43 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:42 PM $ 0.000413
-0.01%
$ 3.68 million $ 71,645
9:41 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,645
9:40 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,645
9:39 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:38 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:37 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:36 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:35 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:34 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:33 PM $ 0.000413
-0.07%
$ 3.68 million $ 71,641
9:32 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,704
9:31 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,704
9:30 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,704
9:29 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,704
9:28 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,702
9:27 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,702
9:26 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,702
9:25 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,702
9:24 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:23 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:22 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,699
9:21 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:20 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:19 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,802
9:18 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:17 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:16 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:15 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:14 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,803
9:13 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:12 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:11 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:10 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:09 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,798
9:08 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:07 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796
9:06 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,796