Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.00182
-13.58%
$18.22 million $640,465
Sep 28, 2024 $0.0021
-7.97%
$21.01 million $604,116
Sep 27, 2024 $0.00227
+5.52%
$22.7 million $637,524
Sep 26, 2024 $0.0022
+34.92%
$22.02 million $596,573
Sep 25, 2024 $0.00164
-13.36%
$16.37 million $664,098
Sep 24, 2024 $0.00189
+23.38%
$18.95 million $639,036
Sep 23, 2024 $0.00154
+58.91%
$15.37 million $678,974
Sep 22, 2024 $0.000966
-5.19%
$9.66 million $551,458
Sep 21, 2024 $0.00102
+9.96%
$10.19 million $673,864
Sep 20, 2024 $0.000923
-2.96%
$9.23 million $673,967
Sep 19, 2024 $0.00096
+37.56%
$9.6 million $775,905
Sep 18, 2024 $0.000683
+2.82%
$6.83 million $698,685
Sep 17, 2024 $0.000665
+26.44%
$6.65 million $760,603
Sep 16, 2024 $0.000526
-10.71%
$5.26 million $852,426
Sep 15, 2024 $0.000591
-10.07%
$5.91 million $672,975
Sep 14, 2024 $0.000655
-19.71%
$6.55 million $638,512
Sep 13, 2024 $0.000814
+13.25%
$8.14 million $902,011
Sep 12, 2024 $0.000719
+5.42%
$7.19 million $2.25 million
Sep 11, 2024 $0.000684
-5.29%
$6.84 million $2.23 million
Sep 10, 2024 $0.000722
-10.51%
$7.22 million $2.39 million
Sep 9, 2024 $0.000805
-2.19%
$8.05 million $2.51 million
Sep 8, 2024 $0.000823
-0.96%
$8.23 million $2.59 million
Sep 7, 2024 $0.000829
+10.99%
$8.29 million $2.44 million
Sep 6, 2024 $0.000744
-1.20%
$7.44 million $2.3 million
Sep 5, 2024 $0.000753
-8.30%
$7.53 million $2.52 million
Sep 4, 2024 $0.000825
+21.87%
$8.25 million $2.36 million
Sep 3, 2024 $0.000677
-28.73%
$6.77 million $2.46 million
Sep 2, 2024 $0.000949
+5.21%
$9.49 million $2.67 million
Sep 1, 2024 $0.0009
-17.60%
$9 million $1.61 million
Aug 31, 2024 $0.00109
-18.29%
$10.94 million $1.57 million
Aug 30, 2024 $0.00133
+34.47%
$13.31 million $964,830
Aug 29, 2024 $0.000995
+48.04%
$9.95 million $972,322
Aug 28, 2024 $0.000676
+15.54%
$6.76 million $587,387
Aug 27, 2024 $0.000588
-20.23%
$5.88 million $537,078
Aug 26, 2024 $0.000737
-1.42%
$7.37 million $585,763
Aug 25, 2024 $0.000747
+6.73%
$7.47 million $575,652
Aug 24, 2024 $0.000699
+23.27%
$6.99 million $700,315
Aug 23, 2024 $0.000568
+5.96%
$5.68 million $673,730
Aug 22, 2024 $0.000539
-1.45%
$5.39 million $746,078
Aug 21, 2024 $0.000548
-1.10%
$5.48 million $722,127
Aug 20, 2024 $0.000558
+5.67%
$5.58 million $749,781
Aug 19, 2024 $0.000532
-3.49%
$5.32 million $667,427
Aug 18, 2024 $0.000554
-7.64%
$5.54 million $724,773
Aug 17, 2024 $0.000603
-2.82%
$6.03 million $504,654
Aug 16, 2024 $0.00062
-4.83%
$6.2 million $539,310
Aug 15, 2024 $0.000651
-8.31%
$6.51 million $494,668
Aug 14, 2024 $0.000722
-16.44%
$7.22 million $533,987
Aug 13, 2024 $0.000862
-4.93%
$8.62 million $579,914
Aug 12, 2024 $0.000904
+6.14%
$9.04 million $611,698
Aug 11, 2024 $0.000852
+6.49%
$8.52 million $575,216