Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000495
-1.01%
$ 4.35 million $ 335,415
Mar 29, 8 AM $ 0.0005
+0.04%
$ 4.39 million $ 334,415
Mar 29, 7 AM $ 0.0005
-0.17%
$ 4.39 million $ 340,694
Mar 29, 6 AM $ 0.000501
+0.12%
$ 4.4 million $ 359,572
Mar 29, 5 AM $ 0.0005
-0.29%
$ 4.39 million $ 358,154
Mar 29, 4 AM $ 0.000502
+0.02%
$ 4.41 million $ 354,393
Mar 29, 3 AM $ 0.000502
+0.00%
$ 4.41 million $ 360,550
Mar 29, 2 AM $ 0.000502
-0.39%
$ 4.41 million $ 356,796
Mar 29, 1 AM $ 0.000504
+0.29%
$ 4.43 million $ 358,907
Mar 29, 12 AM $ 0.000502
+0.11%
$ 4.41 million $ 358,282
Mar 28, 11 PM $ 0.000502
-1.38%
$ 4.41 million $ 359,034
Mar 28, 10 PM $ 0.000509
+1.22%
$ 4.47 million $ 360,821
Mar 28, 9 PM $ 0.000503
+1.37%
$ 4.41 million $ 350,679
Mar 28, 8 PM $ 0.000496
+0.33%
$ 4.35 million $ 339,285
Mar 28, 7 PM $ 0.000494
+1.17%
$ 4.34 million $ 342,160
Mar 28, 6 PM $ 0.000488
+0.27%
$ 4.29 million $ 349,467
Mar 28, 5 PM $ 0.000487
-0.36%
$ 4.28 million $ 348,893
Mar 28, 4 PM $ 0.000489
+0.52%
$ 4.29 million $ 347,737
Mar 28, 3 PM $ 0.000486
-0.52%
$ 4.27 million $ 345,816
Mar 28, 2 PM $ 0.000489
-0.11%
$ 4.29 million $ 346,398
Mar 28, 1 PM $ 0.000489
+2.16%
$ 4.3 million $ 352,654
Mar 28, 12 PM $ 0.000479
-0.18%
$ 4.21 million $ 352,528
Mar 28, 11 AM $ 0.00048
+0.08%
$ 4.22 million $ 364,545
Mar 28, 10 AM $ 0.000479
-0.84%
$ 4.21 million $ 361,461
Mar 28, 9 AM $ 0.000484
-0.13%
$ 4.25 million $ 363,208
Mar 28, 8 AM $ 0.000484
-0.98%
$ 4.25 million $ 365,333
Mar 28, 7 AM $ 0.000489
-0.97%
$ 4.29 million $ 363,693
Mar 28, 6 AM $ 0.000494
+1.93%
$ 4.34 million $ 351,010
Mar 28, 5 AM $ 0.000484
+0.11%
$ 4.25 million $ 344,636
Mar 28, 4 AM $ 0.000484
+0.10%
$ 4.25 million $ 347,293
Mar 28, 3 AM $ 0.000483
-0.72%
$ 4.25 million $ 336,136
Mar 28, 2 AM $ 0.000487
+1.14%
$ 4.28 million $ 336,425
Mar 28, 1 AM $ 0.000481
-0.53%
$ 4.23 million $ 337,596
Mar 28, 12 AM $ 0.000484
+0.43%
$ 4.25 million $ 337,800
Mar 27, 11 PM $ 0.000482
+0.70%
$ 4.23 million $ 343,029
Mar 27, 10 PM $ 0.000479
-0.99%
$ 4.2 million $ 339,053
Mar 27, 9 PM $ 0.000483
-0.05%
$ 4.25 million $ 356,972
Mar 27, 8 PM $ 0.000484
-0.77%
$ 4.25 million $ 355,142
Mar 27, 7 PM $ 0.000487
-2.27%
$ 4.28 million $ 357,847
Mar 27, 6 PM $ 0.000498
-0.13%
$ 4.38 million $ 356,380
Mar 27, 5 PM $ 0.000499
-0.23%
$ 4.38 million $ 358,241
Mar 27, 4 PM $ 0.000499
+0.42%
$ 4.39 million $ 354,616
Mar 27, 3 PM $ 0.000497
+0.17%
$ 4.37 million $ 356,157
Mar 27, 2 PM $ 0.000496
+0.13%
$ 4.36 million $ 356,728
Mar 27, 1 PM $ 0.000496
-0.10%
$ 4.35 million $ 357,267
Mar 27, 12 PM $ 0.000496
+0.99%
$ 4.36 million $ 351,232
Mar 27, 11 AM $ 0.000491
-0.41%
$ 4.32 million $ 343,699
Mar 27, 10 AM $ 0.000493
-0.48%
$ 4.33 million $ 347,888
Mar 27, 9 AM $ 0.000496
-0.20%
$ 4.35 million $ 350,656
Mar 27, 8 AM $ 0.000497
+0.19%
$ 4.36 million $ 359,741