Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000398
-0.62%
$ 3.67 million $ 136,692
Jul 19, 1 PM $ 0.0004
+0.11%
$ 3.69 million $ 148,641
Jul 19, 12 PM $ 0.0004
-0.09%
$ 3.69 million $ 155,592
Jul 19, 11 AM $ 0.0004
-1.38%
$ 3.69 million $ 155,837
Jul 19, 10 AM $ 0.000406
+1.42%
$ 3.74 million $ 148,109
Jul 19, 9 AM $ 0.0004
-0.34%
$ 3.69 million $ 143,950
Jul 19, 8 AM $ 0.000402
-0.62%
$ 3.7 million $ 144,145
Jul 19, 7 AM $ 0.000404
-0.17%
$ 3.72 million $ 147,478
Jul 19, 6 AM $ 0.000405
-0.11%
$ 3.73 million $ 164,448
Jul 19, 5 AM $ 0.000405
+1.26%
$ 3.73 million $ 162,014
Jul 19, 4 AM $ 0.0004
-3.07%
$ 3.69 million $ 148,873
Jul 19, 3 AM $ 0.000413
+0.06%
$ 3.8 million $ 144,028
Jul 19, 2 AM $ 0.000412
+0.69%
$ 3.8 million $ 154,739
Jul 19, 1 AM $ 0.00041
-0.08%
$ 3.78 million $ 185,679
Jul 19, 12 AM $ 0.00041
+0.20%
$ 3.78 million $ 193,100
Jul 18, 11 PM $ 0.000409
+1.42%
$ 3.77 million $ 196,578
Jul 18, 10 PM $ 0.000403
-0.93%
$ 3.72 million $ 317,040
Jul 18, 9 PM $ 0.000407
+0.36%
$ 3.75 million $ 332,410
Jul 18, 8 PM $ 0.000406
-0.71%
$ 3.74 million $ 330,421
Jul 18, 7 PM $ 0.000409
-0.40%
$ 3.77 million $ 329,031
Jul 18, 6 PM $ 0.00041
+1.81%
$ 3.78 million $ 322,812
Jul 18, 5 PM $ 0.000403
-0.74%
$ 3.71 million $ 299,137
Jul 18, 4 PM $ 0.000406
+3.10%
$ 3.74 million $ 301,484
Jul 18, 3 PM $ 0.000394
-1.08%
$ 3.63 million $ 278,797
Jul 18, 2 PM $ 0.000398
-1.32%
$ 3.67 million $ 278,042
Jul 18, 1 PM $ 0.000403
-1.83%
$ 3.72 million $ 300,790
Jul 18, 12 PM $ 0.000411
+0.08%
$ 3.79 million $ 316,531
Jul 18, 11 AM $ 0.000411
-0.54%
$ 3.83 million $ 339,970
Jul 18, 10 AM $ 0.000413
-0.38%
$ 3.85 million $ 351,340
Jul 18, 9 AM $ 0.000414
-0.07%
$ 3.87 million $ 373,404
Jul 18, 8 AM $ 0.000415
+0.51%
$ 3.87 million $ 379,913
Jul 18, 7 AM $ 0.000413
-1.29%
$ 3.85 million $ 378,409
Jul 18, 6 AM $ 0.000418
+0.92%
$ 3.9 million $ 370,577
Jul 18, 5 AM $ 0.000414
-0.22%
$ 3.86 million $ 367,864
Jul 18, 4 AM $ 0.000415
+1.08%
$ 3.87 million $ 379,489
Jul 18, 3 AM $ 0.000411
-0.75%
$ 3.83 million $ 372,993
Jul 18, 2 AM $ 0.000414
-3.68%
$ 3.86 million $ 368,230
Jul 18, 1 AM $ 0.00043
+0.94%
$ 4.01 million $ 360,301
Jul 18, 12 AM $ 0.000426
-2.13%
$ 3.97 million $ 361,852
Jul 17, 11 PM $ 0.000435
+1.99%
$ 4.06 million $ 394,261
Jul 17, 10 PM $ 0.000426
-4.68%
$ 3.98 million $ 252,229
Jul 17, 9 PM $ 0.000447
+0.78%
$ 4.17 million $ 248,725
Jul 17, 8 PM $ 0.000444
-0.19%
$ 4.14 million $ 254,931
Jul 17, 7 PM $ 0.000445
-0.55%
$ 4.15 million $ 261,637
Jul 17, 6 PM $ 0.000447
-0.60%
$ 4.17 million $ 283,122
Jul 17, 5 PM $ 0.00045
+0.51%
$ 4.2 million $ 297,121
Jul 17, 4 PM $ 0.000447
-0.01%
$ 4.18 million $ 332,169
Jul 17, 3 PM $ 0.000448
+0.43%
$ 4.18 million $ 336,954
Jul 17, 2 PM $ 0.000446
-4.69%
$ 4.16 million $ 343,379
Jul 17, 1 PM $ 0.000468
+2.89%
$ 4.36 million $ 490,092