Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.000541
+0.21%
$4.59 million $141,073
Sep 18, 7 AM $0.00054
+0.76%
$4.59 million $137,697
Sep 18, 6 AM $0.000536
+0.58%
$4.55 million $141,835
Sep 18, 5 AM $0.000533
-0.03%
$4.52 million $141,809
Sep 18, 4 AM $0.000533
+1.30%
$4.53 million $145,853
Sep 18, 3 AM $0.000526
+3.51%
$4.47 million $121,051
Sep 18, 2 AM $0.000508
+0.85%
$4.32 million $114,028
Sep 18, 1 AM $0.000504
+0.29%
$4.28 million $116,645
Sep 18, 12 AM $0.000502
-0.15%
$4.27 million $118,312
Sep 17, 11 PM $0.000503
-1.39%
$4.27 million $117,256
Sep 17, 10 PM $0.00051
+0.39%
$4.33 million $104,948
Sep 17, 9 PM $0.000508
+0.58%
$4.32 million $101,807
Sep 17, 8 PM $0.000505
+0.79%
$4.29 million $111,525
Sep 17, 7 PM $0.000501
-0.08%
$4.26 million $106,991
Sep 17, 6 PM $0.000502
-0.53%
$4.26 million $107,406
Sep 17, 5 PM $0.000505
-0.80%
$4.28 million $117,922
Sep 17, 4 PM $0.000509
-1.11%
$4.32 million $114,914
Sep 17, 3 PM $0.000514
-0.46%
$4.37 million $104,266
Sep 17, 2 PM $0.000517
+1.13%
$4.39 million $104,326
Sep 17, 1 PM $0.000511
-0.42%
$4.34 million $112,418
Sep 17, 12 PM $0.000513
+1.88%
$4.36 million $115,970
Sep 17, 11 AM $0.000504
+0.60%
$4.28 million $112,575
Sep 17, 10 AM $0.000501
-0.44%
$4.25 million $112,470
Sep 17, 9 AM $0.000503
-0.23%
$4.27 million $111,348
Sep 17, 8 AM $0.000504
-0.34%
$4.28 million $109,182
Sep 17, 7 AM $0.000506
-0.30%
$4.29 million $113,960
Sep 17, 6 AM $0.000507
+0.15%
$4.31 million $111,320
Sep 17, 5 AM $0.000507
-0.11%
$4.31 million $110,972
Sep 17, 4 AM $0.000508
+0.05%
$4.31 million $108,816
Sep 17, 3 AM $0.000508
+0.31%
$4.31 million $108,553
Sep 17, 2 AM $0.000506
-1.25%
$4.3 million $101,905
Sep 17, 1 AM $0.000512
+0.12%
$4.35 million $98,232
Sep 17, 12 AM $0.000512
-0.07%
$4.35 million $96,131
Sep 16, 11 PM $0.000512
+0.42%
$4.35 million $95,946
Sep 16, 10 PM $0.00051
-0.32%
$4.33 million $94,603
Sep 16, 9 PM $0.000512
+1.19%
$4.35 million $95,130
Sep 16, 8 PM $0.000506
-0.11%
$4.29 million $79,922
Sep 16, 7 PM $0.000506
+0.39%
$4.3 million $74,544
Sep 16, 6 PM $0.000504
-0.31%
$4.28 million $78,462
Sep 16, 5 PM $0.000506
-0.33%
$4.3 million $72,286
Sep 16, 4 PM $0.000508
-0.07%
$4.31 million $92,236
Sep 16, 3 PM $0.000508
+0.07%
$4.31 million $95,019
Sep 16, 2 PM $0.000508
-2.25%
$4.31 million $109,358
Sep 16, 1 PM $0.000519
+0.22%
$4.41 million $106,816
Sep 16, 12 PM $0.000518
-0.95%
$4.4 million $109,615
Sep 16, 11 AM $0.000523
+1.30%
$4.44 million $248,500
Sep 16, 10 AM $0.000516
-0.26%
$4.38 million $244,127
Sep 16, 9 AM $0.000518
+0.55%
$4.4 million $250,597
Sep 16, 8 AM $0.000515
-0.65%
$4.37 million $251,209
Sep 16, 7 AM $0.000518
-0.54%
$4.4 million $250,958