Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000474
-0.16%
$ 4.23 million $ 224,901
May 30, 3 AM $ 0.000474
+0.10%
$ 4.23 million $ 228,835
May 30, 2 AM $ 0.000474
-0.03%
$ 4.23 million $ 231,542
May 30, 1 AM $ 0.000474
+0.61%
$ 4.23 million $ 235,843
May 30, 12 AM $ 0.000471
-0.01%
$ 4.2 million $ 242,469
May 29, 11 PM $ 0.000471
+0.26%
$ 4.2 million $ 256,283
May 29, 10 PM $ 0.00047
-0.34%
$ 4.19 million $ 286,861
May 29, 9 PM $ 0.000472
-1.46%
$ 4.21 million $ 308,258
May 29, 8 PM $ 0.000479
+0.62%
$ 4.27 million $ 330,058
May 29, 7 PM $ 0.000476
-0.36%
$ 4.24 million $ 329,355
May 29, 6 PM $ 0.000477
-1.36%
$ 4.26 million $ 327,595
May 29, 5 PM $ 0.000484
-1.06%
$ 4.32 million $ 341,696
May 29, 4 PM $ 0.000489
+1.60%
$ 4.36 million $ 346,079
May 29, 3 PM $ 0.000481
+1.23%
$ 4.3 million $ 328,232
May 29, 2 PM $ 0.000476
-0.23%
$ 4.24 million $ 319,069
May 29, 1 PM $ 0.000477
+1.22%
$ 4.25 million $ 324,696
May 29, 12 PM $ 0.000471
-2.31%
$ 4.2 million $ 313,084
May 29, 11 AM $ 0.000482
-0.19%
$ 4.3 million $ 304,099
May 29, 10 AM $ 0.000483
-0.26%
$ 4.31 million $ 301,225
May 29, 9 AM $ 0.000484
+0.56%
$ 4.32 million $ 303,473
May 29, 8 AM $ 0.000481
-1.14%
$ 4.3 million $ 295,692
May 29, 7 AM $ 0.000487
+0.29%
$ 4.35 million $ 290,039
May 29, 6 AM $ 0.000486
+0.79%
$ 4.33 million $ 293,609
May 29, 5 AM $ 0.000482
-0.79%
$ 4.3 million $ 287,321
May 29, 4 AM $ 0.000485
+1.67%
$ 4.33 million $ 276,328
May 29, 3 AM $ 0.000477
-0.61%
$ 4.26 million $ 278,676
May 29, 2 AM $ 0.00048
+0.54%
$ 4.29 million $ 279,405
May 29, 1 AM $ 0.000478
+0.58%
$ 4.26 million $ 278,005
May 29, 12 AM $ 0.000475
-1.48%
$ 4.24 million $ 280,989
May 28, 11 PM $ 0.000482
+1.67%
$ 4.3 million $ 249,021
May 28, 10 PM $ 0.000474
+0.57%
$ 4.23 million $ 214,113
May 28, 9 PM $ 0.000472
-0.34%
$ 4.21 million $ 198,401
May 28, 8 PM $ 0.000473
-0.42%
$ 4.22 million $ 181,948
May 28, 7 PM $ 0.000475
-0.69%
$ 4.24 million $ 178,624
May 28, 6 PM $ 0.000479
+3.84%
$ 4.27 million $ 178,116
May 28, 5 PM $ 0.000461
+0.35%
$ 4.11 million $ 163,382
May 28, 4 PM $ 0.000459
+0.99%
$ 4.1 million $ 156,172
May 28, 3 PM $ 0.000455
-0.18%
$ 4.06 million $ 154,100
May 28, 2 PM $ 0.000456
+0.08%
$ 4.07 million $ 148,552
May 28, 1 PM $ 0.000455
+0.36%
$ 4.06 million $ 145,082
May 28, 12 PM $ 0.000454
-0.11%
$ 4.05 million $ 145,437
May 28, 11 AM $ 0.000454
+0.18%
$ 4.05 million $ 145,755
May 28, 10 AM $ 0.000453
-0.50%
$ 4.05 million $ 145,844
May 28, 9 AM $ 0.000456
-0.55%
$ 4.07 million $ 147,316
May 28, 8 AM $ 0.000458
-0.09%
$ 4.09 million $ 149,014
May 28, 7 AM $ 0.000459
+0.81%
$ 4.09 million $ 147,584
May 28, 6 AM $ 0.000455
-0.13%
$ 4.06 million $ 148,228
May 28, 5 AM $ 0.000456
+0.14%
$ 4.07 million $ 146,591
May 28, 4 AM $ 0.000455
-4.34%
$ 4.06 million $ 144,949
May 28, 3 AM $ 0.000476
-0.96%
$ 4.24 million $ 136,264