Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,861
10:26 PM $ 0.000413
-0.01%
$ 3.69 million $ 69,861
10:25 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,894
10:24 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:23 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:22 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:21 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:20 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:19 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:18 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:17 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:16 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:15 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:14 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:13 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,888
10:12 PM $ 0.000413
-0.11%
$ 3.69 million $ 69,888
10:11 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,377
10:10 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,377
10:09 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,390
10:08 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,387
10:07 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,387
10:06 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,387
10:05 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,593
10:04 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,593
10:03 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,403
10:02 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,712
10:01 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,712
10:00 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,820
9:59 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,820
9:58 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,820
9:57 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,820
9:56 PM $ 0.000414
-0.05%
$ 3.69 million $ 71,602
9:55 PM $ 0.000414
+0.00%
$ 3.69 million $ 71,602
9:54 PM $ 0.000414
+0.24%
$ 3.69 million $ 71,652
9:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:50 PM $ 0.000413
+0.00%
$ 3.69 million $ 71,650
9:49 PM $ 0.000413
+0.01%
$ 3.68 million $ 71,650
9:48 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:47 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:46 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:45 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:44 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:43 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:42 PM $ 0.000413
-0.01%
$ 3.68 million $ 71,645
9:41 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,645
9:40 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,645
9:39 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646
9:38 PM $ 0.000413
+0.00%
$ 3.68 million $ 71,646