Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.000518
-0.54%
$4.4 million $250,958
Sep 16, 6 AM $0.000521
-0.52%
$4.42 million $250,545
Sep 16, 5 AM $0.000524
+0.45%
$4.45 million $251,984
Sep 16, 4 AM $0.000521
+0.03%
$4.43 million $251,653
Sep 16, 3 AM $0.000521
-1.26%
$4.43 million $252,620
Sep 16, 2 AM $0.000528
-0.20%
$4.48 million $257,366
Sep 16, 1 AM $0.000529
+0.84%
$4.49 million $259,214
Sep 16, 12 AM $0.000525
-1.11%
$4.46 million $256,758
Sep 15, 11 PM $0.000531
+0.54%
$4.51 million $258,498
Sep 15, 10 PM $0.000528
+0.05%
$4.48 million $256,259
Sep 15, 9 PM $0.000527
-0.18%
$4.48 million $256,595
Sep 15, 8 PM $0.000528
-0.25%
$4.49 million $261,837
Sep 15, 7 PM $0.00053
+0.06%
$4.5 million $273,560
Sep 15, 6 PM $0.000529
-1.94%
$4.5 million $274,517
Sep 15, 5 PM $0.00054
+2.41%
$4.58 million $276,993
Sep 15, 4 PM $0.000527
+0.53%
$4.48 million $251,278
Sep 15, 3 PM $0.000526
+1.05%
$4.46 million $253,840
Sep 15, 2 PM $0.00052
-1.47%
$4.42 million $230,752
Sep 15, 1 PM $0.000528
+0.27%
$4.48 million $233,050
Sep 15, 12 PM $0.000524
-10.56%
$4.45 million $221,496
Sep 15, 11 AM $0.000586
-0.07%
$4.98 million $91,972
Sep 15, 10 AM $0.000587
+0.58%
$4.98 million $98,127
Sep 15, 9 AM $0.000583
-0.48%
$4.95 million $92,590
Sep 15, 8 AM $0.000586
+0.21%
$4.98 million $88,907
Sep 15, 7 AM $0.000585
-0.76%
$4.97 million $84,810
Sep 15, 6 AM $0.000589
-0.65%
$5.01 million $79,095
Sep 15, 5 AM $0.000593
-0.56%
$5.04 million $82,873
Sep 15, 4 AM $0.000597
-0.32%
$5.07 million $82,260
Sep 15, 3 AM $0.000599
-0.74%
$5.08 million $80,645
Sep 15, 2 AM $0.000603
-0.27%
$5.12 million $78,829
Sep 15, 1 AM $0.000605
-0.05%
$5.13 million $84,495
Sep 15, 12 AM $0.000605
+0.38%
$5.14 million $83,006
Sep 14, 11 PM $0.000603
-0.49%
$5.12 million $81,034
Sep 14, 10 PM $0.000606
+0.10%
$5.14 million $89,009
Sep 14, 9 PM $0.000605
-1.07%
$5.14 million $88,339
Sep 14, 8 PM $0.000612
+1.22%
$5.19 million $92,595
Sep 14, 7 PM $0.000604
-0.56%
$5.13 million $79,791
Sep 14, 6 PM $0.000608
-0.36%
$5.16 million $75,775
Sep 14, 5 PM $0.00061
+0.49%
$5.18 million $69,909
Sep 14, 4 PM $0.000607
+1.82%
$5.15 million $69,311
Sep 14, 3 PM $0.000596
+0.31%
$5.06 million $57,816
Sep 14, 2 PM $0.000594
-0.76%
$5.05 million $56,108
Sep 14, 1 PM $0.000599
-0.65%
$5.08 million $51,982
Sep 14, 12 PM $0.000603
-0.01%
$5.12 million $53,053
Sep 14, 11 AM $0.000603
-0.24%
$5.12 million $54,051
Sep 14, 10 AM $0.000604
-0.15%
$5.13 million $54,738
Sep 14, 9 AM $0.000605
+0.07%
$5.14 million $57,234
Sep 14, 8 AM $0.000605
+0.05%
$5.13 million $56,991
Sep 14, 7 AM $0.000604
+0.76%
$5.13 million $57,901
Sep 14, 6 AM $0.0006
-0.03%
$5.09 million $57,744