Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000496
-0.87%
$ 4.35 million $ 376,021
Mar 27, 6 AM $ 0.0005
+0.53%
$ 4.4 million $ 370,501
Mar 27, 5 AM $ 0.000498
+0.56%
$ 4.37 million $ 367,214
Mar 27, 4 AM $ 0.000495
-0.49%
$ 4.35 million $ 369,483
Mar 27, 3 AM $ 0.000497
+0.12%
$ 4.37 million $ 370,794
Mar 27, 2 AM $ 0.000497
-0.36%
$ 4.36 million $ 377,203
Mar 27, 1 AM $ 0.000499
+0.03%
$ 4.38 million $ 381,085
Mar 27, 12 AM $ 0.000498
+1.14%
$ 4.38 million $ 386,389
Mar 26, 11 PM $ 0.000493
+0.36%
$ 4.33 million $ 377,150
Mar 26, 10 PM $ 0.000491
-2.81%
$ 4.31 million $ 371,188
Mar 26, 9 PM $ 0.000505
+0.97%
$ 4.44 million $ 355,060
Mar 26, 8 PM $ 0.0005
+3.52%
$ 4.4 million $ 354,626
Mar 26, 7 PM $ 0.000483
+0.03%
$ 4.25 million $ 361,484
Mar 26, 6 PM $ 0.000483
+0.13%
$ 4.25 million $ 365,154
Mar 26, 5 PM $ 0.000483
+0.67%
$ 4.24 million $ 365,304
Mar 26, 4 PM $ 0.00048
-0.57%
$ 4.21 million $ 389,160
Mar 26, 3 PM $ 0.000482
+0.04%
$ 4.24 million $ 381,832
Mar 26, 2 PM $ 0.000482
-0.03%
$ 4.23 million $ 379,262
Mar 26, 1 PM $ 0.000482
+0.54%
$ 4.24 million $ 376,253
Mar 26, 12 PM $ 0.00048
+0.20%
$ 4.21 million $ 369,287
Mar 26, 11 AM $ 0.000479
-0.58%
$ 4.2 million $ 373,323
Mar 26, 10 AM $ 0.000481
-1.13%
$ 4.23 million $ 370,473
Mar 26, 9 AM $ 0.000487
+0.48%
$ 4.28 million $ 365,552
Mar 26, 8 AM $ 0.000485
+0.14%
$ 4.26 million $ 335,650
Mar 26, 7 AM $ 0.000484
-0.13%
$ 4.25 million $ 316,484
Mar 26, 6 AM $ 0.000485
-0.40%
$ 4.26 million $ 320,441
Mar 26, 5 AM $ 0.000486
-0.61%
$ 4.27 million $ 322,981
Mar 26, 4 AM $ 0.000489
+0.08%
$ 4.3 million $ 323,925
Mar 26, 3 AM $ 0.000489
-2.34%
$ 4.29 million $ 325,457
Mar 26, 2 AM $ 0.000501
-1.12%
$ 4.4 million $ 319,610
Mar 26, 1 AM $ 0.000506
+2.38%
$ 4.45 million $ 313,240
Mar 26, 12 AM $ 0.000494
-0.14%
$ 4.34 million $ 306,697
Mar 25, 11 PM $ 0.000495
-0.12%
$ 4.35 million $ 311,863
Mar 25, 10 PM $ 0.000496
-0.09%
$ 4.35 million $ 327,055
Mar 25, 9 PM $ 0.000496
-0.01%
$ 4.36 million $ 329,770
Mar 25, 8 PM $ 0.000496
-0.10%
$ 4.36 million $ 324,194
Mar 25, 7 PM $ 0.000497
+0.20%
$ 4.36 million $ 340,305
Mar 25, 6 PM $ 0.000496
-0.91%
$ 4.35 million $ 334,827
Mar 25, 5 PM $ 0.0005
-2.05%
$ 4.39 million $ 349,137
Mar 25, 4 PM $ 0.000511
+0.24%
$ 4.49 million $ 332,101
Mar 25, 3 PM $ 0.000509
-0.93%
$ 4.47 million $ 344,681
Mar 25, 2 PM $ 0.000514
+0.07%
$ 4.52 million $ 341,439
Mar 25, 1 PM $ 0.000514
+0.30%
$ 4.51 million $ 354,552
Mar 25, 12 PM $ 0.000512
-0.03%
$ 4.5 million $ 372,039
Mar 25, 11 AM $ 0.000513
-0.27%
$ 4.5 million $ 373,027
Mar 25, 10 AM $ 0.000514
-0.62%
$ 4.52 million $ 421,233
Mar 25, 9 AM $ 0.000517
+0.27%
$ 4.55 million $ 430,789
Mar 25, 8 AM $ 0.000516
+0.13%
$ 4.53 million $ 432,296
Mar 25, 7 AM $ 0.000515
+0.08%
$ 4.53 million $ 434,478
Mar 25, 6 AM $ 0.000515
-0.07%
$ 4.52 million $ 441,973