Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000468
+2.89%
$ 4.36 million $ 490,092
Jul 17, 12 PM $ 0.000454
-3.99%
$ 4.24 million $ 471,143
Jul 17, 11 AM $ 0.000473
+3.80%
$ 4.42 million $ 499,774
Jul 17, 10 AM $ 0.000456
+4.76%
$ 4.25 million $ 466,722
Jul 17, 9 AM $ 0.000435
+2.18%
$ 4.06 million $ 424,532
Jul 17, 8 AM $ 0.000426
-1.31%
$ 3.97 million $ 406,768
Jul 17, 7 AM $ 0.000432
-1.49%
$ 4.03 million $ 405,117
Jul 17, 6 AM $ 0.000438
+0.36%
$ 4.09 million $ 405,770
Jul 17, 5 AM $ 0.000437
-1.60%
$ 4.07 million $ 401,001
Jul 17, 4 AM $ 0.000444
+0.11%
$ 4.14 million $ 399,302
Jul 17, 3 AM $ 0.000443
+3.06%
$ 4.14 million $ 388,688
Jul 17, 2 AM $ 0.00043
+1.32%
$ 4.01 million $ 374,692
Jul 17, 1 AM $ 0.000424
-0.88%
$ 3.96 million $ 365,344
Jul 17, 12 AM $ 0.000428
-0.23%
$ 4.05 million $ 374,620
Jul 16, 11 PM $ 0.000429
+0.10%
$ 4.06 million $ 359,742
Jul 16, 10 PM $ 0.000429
-0.27%
$ 4.06 million $ 358,856
Jul 16, 9 PM $ 0.00043
-0.14%
$ 4.07 million $ 357,097
Jul 16, 8 PM $ 0.000431
-1.38%
$ 4.08 million $ 354,646
Jul 16, 7 PM $ 0.000437
-3.82%
$ 4.13 million $ 355,376
Jul 16, 6 PM $ 0.000454
-1.99%
$ 4.3 million $ 365,048
Jul 16, 5 PM $ 0.000463
+1.82%
$ 4.39 million $ 369,185
Jul 16, 4 PM $ 0.000455
+0.10%
$ 4.31 million $ 326,413
Jul 16, 3 PM $ 0.000454
+2.75%
$ 4.3 million $ 325,843
Jul 16, 2 PM $ 0.000442
+3.14%
$ 4.19 million $ 317,224
Jul 16, 1 PM $ 0.000429
-0.35%
$ 4.06 million $ 165,752
Jul 16, 12 PM $ 0.00043
+7.31%
$ 4.07 million $ 167,331
Jul 16, 11 AM $ 0.000401
-0.15%
$ 3.8 million $ 125,538
Jul 16, 10 AM $ 0.000402
+0.21%
$ 3.8 million $ 133,552
Jul 16, 9 AM $ 0.000401
-0.41%
$ 3.79 million $ 124,646
Jul 16, 8 AM $ 0.000402
-0.91%
$ 3.81 million $ 126,892
Jul 16, 7 AM $ 0.000406
-0.85%
$ 3.85 million $ 131,618
Jul 16, 6 AM $ 0.00041
+0.06%
$ 3.88 million $ 136,709
Jul 16, 5 AM $ 0.000409
+0.39%
$ 3.88 million $ 160,710
Jul 16, 4 AM $ 0.000408
+0.08%
$ 3.86 million $ 163,135
Jul 16, 3 AM $ 0.000407
+0.07%
$ 3.86 million $ 164,540
Jul 16, 2 AM $ 0.000407
-0.81%
$ 3.86 million $ 161,097
Jul 16, 1 AM $ 0.000411
-1.66%
$ 3.89 million $ 160,794
Jul 16, 12 AM $ 0.000418
+6.47%
$ 3.96 million $ 162,423
Jul 15, 11 PM $ 0.000393
-0.99%
$ 3.72 million $ 123,839
Jul 15, 10 PM $ 0.000397
+0.13%
$ 3.76 million $ 118,348
Jul 15, 9 PM $ 0.000396
+0.06%
$ 3.75 million $ 131,680
Jul 15, 8 PM $ 0.000396
+0.54%
$ 3.75 million $ 131,064
Jul 15, 7 PM $ 0.000394
-0.56%
$ 3.73 million $ 129,891
Jul 15, 6 PM $ 0.000396
+0.13%
$ 3.75 million $ 131,934
Jul 15, 5 PM $ 0.000395
-0.47%
$ 3.75 million $ 118,080
Jul 15, 4 PM $ 0.000397
+0.04%
$ 3.76 million $ 112,640
Jul 15, 3 PM $ 0.000397
-2.31%
$ 3.76 million $ 119,755
Jul 15, 2 PM $ 0.000407
-1.50%
$ 3.85 million $ 144,283
Jul 15, 1 PM $ 0.000413
+2.38%
$ 3.91 million $ 154,088
Jul 15, 12 PM $ 0.000403
+1.46%
$ 3.82 million $ 147,858