Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000439
-0.04%
$ 3.86 million $ 336,398
6:21 AM $ 0.000439
-0.05%
$ 3.86 million $ 336,379
6:20 AM $ 0.000439
+0.01%
$ 3.86 million $ 336,423
6:19 AM $ 0.000439
-0.19%
$ 3.86 million $ 336,550
6:18 AM $ 0.00044
+0.02%
$ 3.86 million $ 336,242
6:17 AM $ 0.00044
-0.04%
$ 3.86 million $ 336,281
6:16 AM $ 0.00044
+0.03%
$ 3.86 million $ 336,309
6:15 AM $ 0.00044
+0.04%
$ 3.86 million $ 336,391
6:14 AM $ 0.00044
+0.08%
$ 3.86 million $ 336,458
6:13 AM $ 0.000439
+0.00%
$ 3.86 million $ 336,458
6:12 AM $ 0.000439
-0.03%
$ 3.86 million $ 336,458
6:11 AM $ 0.00044
-0.04%
$ 3.86 million $ 336,496
6:10 AM $ 0.00044
-0.01%
$ 3.86 million $ 336,492
6:09 AM $ 0.00044
-0.10%
$ 3.86 million $ 336,097
6:08 AM $ 0.00044
-0.01%
$ 3.86 million $ 336,231
6:07 AM $ 0.00044
-0.01%
$ 3.86 million $ 336,184
6:06 AM $ 0.00044
-0.01%
$ 3.86 million $ 336,135
6:05 AM $ 0.00044
-0.07%
$ 3.86 million $ 335,503
6:04 AM $ 0.000441
+0.14%
$ 3.87 million $ 335,488
6:03 AM $ 0.00044
-0.01%
$ 3.87 million $ 336,027
6:02 AM $ 0.00044
-0.03%
$ 3.87 million $ 336,261
6:01 AM $ 0.00044
+0.05%
$ 3.87 million $ 336,283
6:00 AM $ 0.00044
-0.02%
$ 3.87 million $ 336,283
5:59 AM $ 0.000441
-0.01%
$ 3.87 million $ 336,065
5:58 AM $ 0.000441
+0.00%
$ 3.87 million $ 336,209
5:57 AM $ 0.000441
+0.01%
$ 3.87 million $ 336,152
5:56 AM $ 0.000441
-0.04%
$ 3.87 million $ 336,077
5:55 AM $ 0.000441
-0.02%
$ 3.87 million $ 336,045
5:54 AM $ 0.000441
+0.11%
$ 3.87 million $ 335,944
5:53 AM $ 0.00044
+0.31%
$ 3.87 million $ 334,168
5:52 AM $ 0.000439
+0.02%
$ 3.87 million $ 334,119
5:51 AM $ 0.000439
-0.01%
$ 3.87 million $ 334,120
5:50 AM $ 0.000439
-0.01%
$ 3.87 million $ 334,087
5:49 AM $ 0.000439
-0.07%
$ 3.86 million $ 334,074
5:48 AM $ 0.000439
+0.00%
$ 3.86 million $ 334,689
5:47 AM $ 0.000439
-0.02%
$ 3.86 million $ 334,662
5:46 AM $ 0.000439
+0.01%
$ 3.86 million $ 334,662
5:45 AM $ 0.000439
-0.03%
$ 3.86 million $ 334,652
5:44 AM $ 0.00044
-0.01%
$ 3.86 million $ 334,574
5:43 AM $ 0.00044
-0.01%
$ 3.86 million $ 333,894
5:42 AM $ 0.00044
-0.01%
$ 3.86 million $ 333,879
5:41 AM $ 0.00044
+0.01%
$ 3.86 million $ 333,887
5:40 AM $ 0.00044
+0.00%
$ 3.86 million $ 333,895
5:39 AM $ 0.00044
-0.24%
$ 3.86 million $ 333,903
5:38 AM $ 0.000441
-0.02%
$ 3.86 million $ 333,851
5:37 AM $ 0.000441
-0.10%
$ 3.86 million $ 331,826
5:36 AM $ 0.000441
+0.01%
$ 3.86 million $ 331,818
5:35 AM $ 0.000441
-0.03%
$ 3.86 million $ 331,818
5:34 AM $ 0.000441
+0.11%
$ 3.88 million $ 331,808
5:33 AM $ 0.000441
+0.05%
$ 3.88 million $ 331,823