Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,902
11:04 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,904
11:03 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:02 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:01 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:00 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
10:59 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:58 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:57 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:56 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:55 PM $ 0.000413
-0.14%
$ 3.68 million $ 69,901
10:54 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,785
10:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:50 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:49 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:48 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:44 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:43 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:42 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:41 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:40 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:39 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:38 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:37 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:36 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:35 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:34 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,780
10:33 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,805
10:32 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,805
10:31 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,805
10:30 PM $ 0.000413
+0.06%
$ 3.69 million $ 69,861
10:29 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,861
10:28 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,861
10:27 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,861
10:26 PM $ 0.000413
-0.01%
$ 3.69 million $ 69,861
10:25 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,894
10:24 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:23 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:22 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:21 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:20 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:19 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,892
10:18 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:17 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890
10:16 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,890