Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00246
-10.89%
$24.64 million $1.25 million
Jun 20, 2024 $0.00278
-14.57%
$27.76 million $1.25 million
Jun 19, 2024 $0.00326
+19.70%
$32.55 million $1.27 million
Jun 18, 2024 $0.00272
-8.67%
$27.24 million $1.26 million
Jun 17, 2024 $0.00301
-11.88%
$30.05 million $1.06 million
Jun 16, 2024 $0.00337
-16.56%
$33.74 million $867,366
Jun 15, 2024 $0.00405
+15.39%
$40.46 million $1.14 million
Jun 14, 2024 $0.00351
+7.53%
$35.06 million $1.27 million
Jun 13, 2024 $0.00327
-21.27%
$32.75 million $1.09 million
Jun 12, 2024 $0.00418
+1.70%
$41.84 million $1.27 million
Jun 11, 2024 $0.00409
-15.31%
$40.86 million $953,031
Jun 10, 2024 $0.00482
-20.12%
$48.2 million $1.28 million
Jun 9, 2024 $0.00604
+31.95%
$60.42 million $834,724
Jun 8, 2024 $0.00459
-10.45%
$45.89 million $1.9 million
Jun 7, 2024 $0.00504
+0.27%
$50.42 million $2.93 million
Jun 6, 2024 $0.00503
-23.78%
$50.29 million $1.32 million
Jun 5, 2024 $0.0066
-15.31%
$66.03 million $1.51 million
Jun 4, 2024 $0.00783
+6.81%
$78.32 million $1.22 million
Jun 3, 2024 $0.00733
-9.45%
$73.28 million $1.15 million
Jun 2, 2024 $0.0081
+38.46%
$80.99 million $1.68 million
Jun 1, 2024 $0.00585
-8.26%
$58.53 million $164,445
May 31, 2024 $0.00635
+2.19%
$63.49 million $1.82 million
May 30, 2024 $0.00621
+71.47%
$62.15 million $1.62 million
May 29, 2024 $0.00363
-18.03%
$36.37 million $128,112
May 28, 2024 $0.00441
+1.93%
$44.06 million $986,320
May 27, 2024 $0.0043
+47.68%
$43.01 million $210,301
May 26, 2024 $0.00291
-18.59%
$29.12 million $142,579
May 25, 2024 $0.00357
+1.38%
$35.65 million $157,400
May 24, 2024 $0.00352
-2.10%
$35.23 million $148,870
May 23, 2024 $0.00358
-10.89%
$35.85 million $139,326
May 22, 2024 $0.00403
-10.65%
$40.27 million $144,350
May 21, 2024 $0.00451
+36.84%
$45.09 million $1.35 million
May 20, 2024 $0.00324
+30.59%
$32.39 million $620,414
May 19, 2024 $0.00249
-7.38%
$24.93 million $135,283
May 18, 2024 $0.00268
-16.92%
$26.76 million $134,224
May 17, 2024 $0.00324
+22.30%
$32.36 million $171,460
May 16, 2024 $0.00264
-15.37%
$26.44 million $147,767
May 15, 2024 $0.00312
+13.17%
$31.2 million $903,103
May 14, 2024 $0.00278
-29.23%
$27.75 million $135,506
May 13, 2024 $0.00385
+34.89%
$38.5 million $950,893
May 12, 2024 $0.00286
-11.64%
$28.61 million $130,621
May 11, 2024 $0.00326
-2.81%
$32.61 million $686,945
May 10, 2024 $0.00336
-29.42%
$33.55 million $1.02 million
May 9, 2024 $0.00478
+32.26%
$47.83 million $180,118
May 8, 2024 $0.00362
-12.75%
$36.17 million $1.01 million
May 7, 2024 $0.0042
+15.22%
$42.02 million $1.23 million
May 6, 2024 $0.00362
+31.54%
$36.19 million $1.35 million
May 5, 2024 $0.00276
+1.26%
$27.57 million $140,010
May 4, 2024 $0.00287
-1.82%
$28.65 million $971,270
May 3, 2024 $0.00292
-20.50%
$29.16 million $1.45 million