Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000403
+1.46%
$ 3.82 million $ 147,858
Jul 15, 11 AM $ 0.000397
+0.82%
$ 3.76 million $ 151,047
Jul 15, 10 AM $ 0.000394
+0.04%
$ 3.73 million $ 145,473
Jul 15, 9 AM $ 0.000394
-0.05%
$ 3.73 million $ 144,382
Jul 15, 8 AM $ 0.000394
-0.09%
$ 3.73 million $ 151,931
Jul 15, 7 AM $ 0.000395
+0.25%
$ 3.74 million $ 150,054
Jul 15, 6 AM $ 0.000394
+2.82%
$ 3.73 million $ 144,956
Jul 15, 5 AM $ 0.000383
-1.45%
$ 3.63 million $ 137,541
Jul 15, 4 AM $ 0.000388
-0.35%
$ 3.68 million $ 123,544
Jul 15, 3 AM $ 0.00039
+0.32%
$ 3.69 million $ 123,512
Jul 15, 2 AM $ 0.000389
-0.04%
$ 3.68 million $ 125,340
Jul 15, 1 AM $ 0.000389
-0.85%
$ 3.68 million $ 128,307
Jul 15, 12 AM $ 0.000392
-0.69%
$ 3.5 million $ 129,725
Jul 14, 11 PM $ 0.000395
+0.20%
$ 3.52 million $ 132,180
Jul 14, 10 PM $ 0.000394
-2.00%
$ 3.52 million $ 139,971
Jul 14, 9 PM $ 0.000404
+0.22%
$ 3.6 million $ 129,882
Jul 14, 8 PM $ 0.000403
+0.04%
$ 3.59 million $ 127,070
Jul 14, 7 PM $ 0.000403
+0.17%
$ 3.59 million $ 128,420
Jul 14, 6 PM $ 0.000402
-0.29%
$ 3.59 million $ 129,218
Jul 14, 5 PM $ 0.000403
-0.66%
$ 3.6 million $ 125,729
Jul 14, 4 PM $ 0.000406
-1.80%
$ 3.62 million $ 121,570
Jul 14, 3 PM $ 0.000413
-2.37%
$ 3.69 million $ 126,383
Jul 14, 2 PM $ 0.000423
+9.05%
$ 3.78 million $ 120,409
Jul 14, 1 PM $ 0.000388
+1.01%
$ 3.46 million $ 76,385
Jul 14, 12 PM $ 0.000384
+0.96%
$ 3.43 million $ 70,255
Jul 14, 11 AM $ 0.000381
-0.46%
$ 3.4 million $ 62,896
Jul 14, 10 AM $ 0.000382
+0.32%
$ 3.41 million $ 61,202
Jul 14, 9 AM $ 0.000381
+0.12%
$ 3.4 million $ 59,779
Jul 14, 8 AM $ 0.000381
+0.35%
$ 3.4 million $ 52,540
Jul 14, 7 AM $ 0.000379
-0.18%
$ 3.39 million $ 51,159
Jul 14, 6 AM $ 0.00038
-0.32%
$ 3.39 million $ 51,376
Jul 14, 5 AM $ 0.000381
-0.01%
$ 3.4 million $ 49,934
Jul 14, 4 AM $ 0.000381
+0.14%
$ 3.4 million $ 50,404
Jul 14, 3 AM $ 0.000381
+0.33%
$ 3.4 million $ 48,749
Jul 14, 2 AM $ 0.00038
+0.14%
$ 3.39 million $ 50,906
Jul 14, 1 AM $ 0.000379
+0.12%
$ 3.38 million $ 48,042
Jul 14, 12 AM $ 0.000379
-0.37%
$ 3.38 million $ 47,681
Jul 13, 11 PM $ 0.00038
+2.40%
$ 3.39 million $ 48,865
Jul 13, 10 PM $ 0.000371
-0.15%
$ 3.31 million $ 38,718
Jul 13, 9 PM $ 0.000372
-0.16%
$ 3.32 million $ 38,944
Jul 13, 8 PM $ 0.000372
+0.20%
$ 3.32 million $ 38,506
Jul 13, 7 PM $ 0.000371
+0.04%
$ 3.32 million $ 37,758
Jul 13, 6 PM $ 0.000371
+0.06%
$ 3.31 million $ 35,313
Jul 13, 5 PM $ 0.000371
-0.64%
$ 3.31 million $ 39,746
Jul 13, 4 PM $ 0.000373
-1.19%
$ 3.33 million $ 72,974
Jul 13, 3 PM $ 0.000378
-0.03%
$ 3.37 million $ 73,077
Jul 13, 2 PM $ 0.000378
+0.14%
$ 3.37 million $ 73,562
Jul 13, 1 PM $ 0.000378
-0.22%
$ 3.37 million $ 74,176
Jul 13, 12 PM $ 0.000378
-0.51%
$ 3.38 million $ 74,480
Jul 13, 11 AM $ 0.00038
+0.06%
$ 3.39 million $ 75,256