Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0006
-0.03%
$5.09 million $57,744
Sep 14, 5 AM $0.0006
+0.00%
$5.09 million $67,335
Sep 14, 4 AM $0.0006
-0.37%
$5.09 million $65,473
Sep 14, 3 AM $0.000602
+0.49%
$5.11 million $66,231
Sep 14, 2 AM $0.000599
+0.11%
$5.09 million $63,561
Sep 14, 1 AM $0.000599
-0.04%
$5.08 million $57,958
Sep 14, 12 AM $0.000599
+0.20%
$5.09 million $58,985
Sep 13, 11 PM $0.000598
+0.62%
$5.07 million $62,257
Sep 13, 10 PM $0.000594
-1.32%
$5.04 million $54,465
Sep 13, 9 PM $0.000602
-0.73%
$5.11 million $59,115
Sep 13, 8 PM $0.000606
+1.00%
$5.15 million $54,320
Sep 13, 7 PM $0.0006
-0.17%
$5.1 million $50,352
Sep 13, 6 PM $0.000601
+0.19%
$5.11 million $48,217
Sep 13, 5 PM $0.0006
+0.28%
$5.1 million $51,031
Sep 13, 4 PM $0.000598
+0.54%
$5.08 million $48,718
Sep 13, 3 PM $0.000595
+0.42%
$5.05 million $48,512
Sep 13, 2 PM $0.000593
+0.34%
$5.03 million $50,219
Sep 13, 1 PM $0.000591
+0.10%
$5.02 million $54,272
Sep 13, 12 PM $0.00059
+0.03%
$5.01 million $57,726
Sep 13, 11 AM $0.00059
+0.43%
$5.01 million $56,368
Sep 13, 10 AM $0.000587
-0.85%
$4.99 million $60,961
Sep 13, 9 AM $0.000592
-0.32%
$5.03 million $60,020
Sep 13, 8 AM $0.000594
-0.73%
$5.05 million $63,969
Sep 13, 7 AM $0.000599
+0.33%
$5.08 million $63,363
Sep 13, 6 AM $0.000597
-1.81%
$5.07 million $63,506
Sep 13, 5 AM $0.000608
+0.32%
$5.16 million $79,654
Sep 13, 4 AM $0.000606
+0.09%
$5.14 million $81,066
Sep 13, 3 AM $0.000605
+0.44%
$5.14 million $80,613
Sep 13, 2 AM $0.000603
+0.09%
$5.12 million $81,902
Sep 13, 1 AM $0.000602
-0.18%
$5.11 million $81,383
Sep 13, 12 AM $0.000603
+0.32%
$5.12 million $81,571
Sep 12, 11 PM $0.000601
-0.37%
$5.11 million $78,433
Sep 12, 10 PM $0.000603
-0.02%
$5.12 million $78,912
Sep 12, 9 PM $0.000604
-0.63%
$5.13 million $78,006
Sep 12, 8 PM $0.000607
+0.11%
$5.16 million $81,773
Sep 12, 7 PM $0.000607
+0.58%
$5.15 million $90,425
Sep 12, 6 PM $0.000603
-0.32%
$5.12 million $103,303
Sep 12, 5 PM $0.000605
-0.88%
$5.14 million $108,979
Sep 12, 4 PM $0.00061
+0.17%
$5.18 million $114,077
Sep 12, 3 PM $0.000609
+0.09%
$5.17 million $122,418
Sep 12, 2 PM $0.000609
-0.44%
$5.17 million $133,170
Sep 12, 1 PM $0.000612
-0.86%
$5.19 million $139,962
Sep 12, 12 PM $0.000617
+0.50%
$5.24 million $148,665
Sep 12, 11 AM $0.000614
-0.14%
$5.21 million $159,810
Sep 12, 10 AM $0.000615
+0.10%
$5.22 million $162,253
Sep 12, 9 AM $0.000614
-0.89%
$5.21 million $171,455
Sep 12, 8 AM $0.00062
+0.92%
$5.26 million $171,802
Sep 12, 7 AM $0.000614
+0.12%
$5.21 million $178,170
Sep 12, 6 AM $0.000613
-3.14%
$5.21 million $180,230
Sep 12, 5 AM $0.000633
+1.21%
$5.37 million $171,227