Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000515
-0.07%
$ 4.52 million $ 441,973
Mar 25, 5 AM $ 0.000515
+0.38%
$ 4.53 million $ 442,342
Mar 25, 4 AM $ 0.000513
+0.33%
$ 4.51 million $ 441,703
Mar 25, 3 AM $ 0.000512
+0.50%
$ 4.49 million $ 440,598
Mar 25, 2 AM $ 0.000509
+0.43%
$ 4.47 million $ 440,030
Mar 25, 1 AM $ 0.000507
-0.49%
$ 4.45 million $ 448,685
Mar 25, 12 AM $ 0.000509
+1.33%
$ 4.47 million $ 449,372
Mar 24, 11 PM $ 0.000503
+1.62%
$ 4.42 million $ 459,357
Mar 24, 10 PM $ 0.000495
+0.26%
$ 4.35 million $ 532,239
Mar 24, 9 PM $ 0.000493
-0.17%
$ 4.33 million $ 572,513
Mar 24, 8 PM $ 0.000494
+2.99%
$ 4.34 million $ 620,341
Mar 24, 7 PM $ 0.00048
-0.18%
$ 4.22 million $ 591,595
Mar 24, 6 PM $ 0.000481
+2.24%
$ 4.22 million $ 597,522
Mar 24, 5 PM $ 0.00047
-0.38%
$ 4.13 million $ 575,573
Mar 24, 4 PM $ 0.000472
-2.80%
$ 4.15 million $ 577,829
Mar 24, 3 PM $ 0.000486
+0.07%
$ 4.27 million $ 574,532
Mar 24, 2 PM $ 0.000485
-0.36%
$ 4.26 million $ 605,258
Mar 24, 1 PM $ 0.000487
-0.89%
$ 4.28 million $ 603,230
Mar 24, 12 PM $ 0.000492
+0.09%
$ 4.32 million $ 603,494
Mar 24, 11 AM $ 0.000491
-3.35%
$ 4.31 million $ 606,038
Mar 24, 10 AM $ 0.000508
+0.20%
$ 4.46 million $ 617,492
Mar 24, 9 AM $ 0.000507
-0.63%
$ 4.45 million $ 617,733
Mar 24, 8 AM $ 0.00051
+1.14%
$ 4.48 million $ 619,318
Mar 24, 7 AM $ 0.000504
+1.29%
$ 4.43 million $ 609,672
Mar 24, 6 AM $ 0.000498
+0.46%
$ 4.37 million $ 593,448
Mar 24, 5 AM $ 0.000496
-0.64%
$ 4.35 million $ 594,190
Mar 24, 4 AM $ 0.000499
-0.29%
$ 4.38 million $ 596,729
Mar 24, 3 AM $ 0.0005
+0.05%
$ 4.39 million $ 591,091
Mar 24, 2 AM $ 0.0005
-0.52%
$ 4.39 million $ 599,043
Mar 24, 1 AM $ 0.000502
-2.80%
$ 4.41 million $ 598,839
Mar 24, 12 AM $ 0.000517
-4.53%
$ 4.54 million $ 628,174
Mar 23, 11 PM $ 0.000541
+4.49%
$ 4.54 million $ 631,908
Mar 23, 10 PM $ 0.000518
-2.78%
$ 4.34 million $ 525,793
Mar 23, 9 PM $ 0.000533
+2.34%
$ 4.47 million $ 490,315
Mar 23, 8 PM $ 0.000521
+1.28%
$ 4.36 million $ 456,014
Mar 23, 7 PM $ 0.000514
-0.73%
$ 4.31 million $ 453,303
Mar 23, 6 PM $ 0.000518
+0.91%
$ 4.34 million $ 454,931
Mar 23, 5 PM $ 0.000513
+0.13%
$ 4.3 million $ 498,327
Mar 23, 4 PM $ 0.000513
+0.08%
$ 4.3 million $ 502,782
Mar 23, 3 PM $ 0.000512
-1.66%
$ 4.29 million $ 485,237
Mar 23, 2 PM $ 0.000521
+3.17%
$ 4.36 million $ 459,966
Mar 23, 1 PM $ 0.000505
+1.43%
$ 4.23 million $ 449,284
Mar 23, 12 PM $ 0.000498
+0.54%
$ 4.17 million $ 449,865
Mar 23, 11 AM $ 0.000494
+7.06%
$ 4.14 million $ 437,753
Mar 23, 10 AM $ 0.000462
-0.51%
$ 3.87 million $ 374,804
Mar 23, 9 AM $ 0.000464
+0.50%
$ 3.89 million $ 373,119
Mar 23, 8 AM $ 0.000462
+0.18%
$ 3.87 million $ 373,300
Mar 23, 7 AM $ 0.000461
+0.41%
$ 3.86 million $ 374,907
Mar 23, 6 AM $ 0.000459
-1.23%
$ 3.85 million $ 372,934
Mar 23, 5 AM $ 0.000465
-0.20%
$ 3.9 million $ 374,595