Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000501
+0.09%
$ 4.47 million $ 216,287
May 26, 2 AM $ 0.000501
-0.29%
$ 4.47 million $ 216,544
May 26, 1 AM $ 0.000502
-0.51%
$ 4.48 million $ 219,766
May 26, 12 AM $ 0.000505
-0.67%
$ 4.51 million $ 222,162
May 25, 11 PM $ 0.000508
-0.58%
$ 4.54 million $ 221,588
May 25, 10 PM $ 0.000511
-0.01%
$ 4.56 million $ 219,175
May 25, 9 PM $ 0.000511
+0.08%
$ 4.56 million $ 223,793
May 25, 8 PM $ 0.000511
+0.61%
$ 4.56 million $ 231,330
May 25, 7 PM $ 0.000508
-1.98%
$ 4.53 million $ 218,808
May 25, 6 PM $ 0.000518
+0.21%
$ 4.62 million $ 210,488
May 25, 5 PM $ 0.000517
-0.02%
$ 4.61 million $ 211,031
May 25, 4 PM $ 0.000517
-0.30%
$ 4.62 million $ 211,108
May 25, 3 PM $ 0.000519
+0.99%
$ 4.63 million $ 211,463
May 25, 2 PM $ 0.000514
+1.05%
$ 4.58 million $ 189,584
May 25, 1 PM $ 0.000508
-0.84%
$ 4.54 million $ 189,795
May 25, 12 PM $ 0.000513
-0.40%
$ 4.57 million $ 195,407
May 25, 11 AM $ 0.000515
+0.31%
$ 4.59 million $ 179,274
May 25, 10 AM $ 0.000513
-0.43%
$ 4.58 million $ 185,995
May 25, 9 AM $ 0.000515
+0.39%
$ 4.6 million $ 194,695
May 25, 8 AM $ 0.000513
-0.65%
$ 4.58 million $ 209,124
May 25, 7 AM $ 0.000517
+1.26%
$ 4.61 million $ 258,744
May 25, 6 AM $ 0.00051
-0.58%
$ 4.55 million $ 256,694
May 25, 5 AM $ 0.000513
+0.40%
$ 4.58 million $ 276,330
May 25, 4 AM $ 0.000511
+0.26%
$ 4.56 million $ 349,805
May 25, 3 AM $ 0.00051
+0.33%
$ 4.55 million $ 355,604
May 25, 2 AM $ 0.000508
-1.01%
$ 4.54 million $ 357,895
May 25, 1 AM $ 0.000513
-0.21%
$ 4.58 million $ 358,951
May 25, 12 AM $ 0.000514
+0.54%
$ 4.59 million $ 360,540
May 24, 11 PM $ 0.000511
+0.05%
$ 4.56 million $ 367,388
May 24, 10 PM $ 0.000511
+1.11%
$ 4.56 million $ 375,664
May 24, 9 PM $ 0.000505
-0.74%
$ 4.51 million $ 374,660
May 24, 8 PM $ 0.000509
+1.63%
$ 4.54 million $ 417,672
May 24, 7 PM $ 0.000501
-0.25%
$ 4.47 million $ 418,395
May 24, 6 PM $ 0.000502
+0.42%
$ 4.48 million $ 419,924
May 24, 5 PM $ 0.0005
-0.33%
$ 4.46 million $ 426,810
May 24, 4 PM $ 0.000502
-0.90%
$ 4.48 million $ 430,845
May 24, 3 PM $ 0.000506
+0.56%
$ 4.52 million $ 436,629
May 24, 2 PM $ 0.000503
-0.81%
$ 4.49 million $ 432,314
May 24, 1 PM $ 0.000508
-3.55%
$ 4.53 million $ 441,339
May 24, 12 PM $ 0.000526
+0.01%
$ 4.7 million $ 459,782
May 24, 11 AM $ 0.000526
+0.02%
$ 4.7 million $ 465,329
May 24, 10 AM $ 0.000526
-1.82%
$ 4.7 million $ 512,303
May 24, 9 AM $ 0.000536
-1.49%
$ 4.78 million $ 512,584
May 24, 8 AM $ 0.000544
+7.47%
$ 4.86 million $ 507,059
May 24, 7 AM $ 0.000506
-0.53%
$ 4.52 million $ 432,600
May 24, 6 AM $ 0.000509
-1.52%
$ 4.54 million $ 437,762
May 24, 5 AM $ 0.000517
+5.14%
$ 4.61 million $ 418,583
May 24, 4 AM $ 0.000491
+0.62%
$ 4.39 million $ 332,937
May 24, 3 AM $ 0.000488
-1.54%
$ 4.36 million $ 333,795
May 24, 2 AM $ 0.000496
+0.17%
$ 4.43 million $ 333,503