Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,107
11:33 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,106
11:32 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,106
11:31 PM $ 0.000412
-0.26%
$ 3.68 million $ 70,094
11:30 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,094
11:29 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,094
11:28 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:27 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:26 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:25 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:24 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:23 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:22 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:21 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:20 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:19 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,091
11:18 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:17 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:16 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:15 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:14 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:13 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,088
11:12 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,088
11:11 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,088
11:10 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,074
11:09 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,073
11:08 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,073
11:07 PM $ 0.000413
+0.14%
$ 3.69 million $ 70,073
11:06 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,902
11:05 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,902
11:04 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,904
11:03 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:02 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:01 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
11:00 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,902
10:59 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:58 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:57 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:56 PM $ 0.000413
+0.00%
$ 3.68 million $ 69,901
10:55 PM $ 0.000413
-0.14%
$ 3.68 million $ 69,901
10:54 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,785
10:53 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:52 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:51 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:50 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:49 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,783
10:48 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:47 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:46 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782
10:45 PM $ 0.000413
+0.00%
$ 3.69 million $ 69,782