Keyboard Cat Historical Data

KEYCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000378
-0.03%
$ 3.37 million $ 73,077
Jul 13, 2 PM $ 0.000378
+0.14%
$ 3.37 million $ 73,562
Jul 13, 1 PM $ 0.000378
-0.22%
$ 3.37 million $ 74,176
Jul 13, 12 PM $ 0.000378
-0.51%
$ 3.38 million $ 74,480
Jul 13, 11 AM $ 0.00038
+0.06%
$ 3.39 million $ 75,256
Jul 13, 10 AM $ 0.00038
-0.14%
$ 3.39 million $ 79,780
Jul 13, 9 AM $ 0.000381
-0.01%
$ 3.4 million $ 72,180
Jul 13, 8 AM $ 0.000381
-0.30%
$ 3.4 million $ 77,380
Jul 13, 7 AM $ 0.000382
+0.34%
$ 3.41 million $ 88,819
Jul 13, 6 AM $ 0.000381
-0.53%
$ 3.4 million $ 90,355
Jul 13, 5 AM $ 0.000383
+0.50%
$ 3.41 million $ 91,311
Jul 13, 4 AM $ 0.000381
+0.00%
$ 3.4 million $ 94,048
Jul 13, 3 AM $ 0.000381
-1.30%
$ 3.4 million $ 97,270
Jul 13, 2 AM $ 0.000386
+0.32%
$ 3.44 million $ 96,455
Jul 13, 1 AM $ 0.000384
-0.65%
$ 3.43 million $ 95,312
Jul 13, 12 AM $ 0.000387
+0.48%
$ 3.45 million $ 100,130
Jul 12, 11 PM $ 0.000385
+0.57%
$ 3.44 million $ 99,977
Jul 12, 10 PM $ 0.000383
-1.21%
$ 3.42 million $ 126,506
Jul 12, 9 PM $ 0.000388
+0.15%
$ 3.46 million $ 133,337
Jul 12, 8 PM $ 0.000387
+0.06%
$ 3.45 million $ 124,568
Jul 12, 7 PM $ 0.000387
-0.32%
$ 3.45 million $ 126,481
Jul 12, 6 PM $ 0.000388
+0.45%
$ 3.46 million $ 125,791
Jul 12, 5 PM $ 0.000386
-0.82%
$ 3.45 million $ 120,834
Jul 12, 4 PM $ 0.000389
-1.30%
$ 3.48 million $ 132,906
Jul 12, 3 PM $ 0.000395
+0.14%
$ 3.52 million $ 133,388
Jul 12, 2 PM $ 0.000394
+0.03%
$ 3.52 million $ 134,137
Jul 12, 1 PM $ 0.000394
+0.28%
$ 3.52 million $ 137,596
Jul 12, 12 PM $ 0.000393
-0.44%
$ 3.51 million $ 138,142
Jul 12, 11 AM $ 0.000395
+0.27%
$ 3.52 million $ 137,128
Jul 12, 10 AM $ 0.000393
+0.42%
$ 3.51 million $ 135,541
Jul 12, 9 AM $ 0.000392
+0.72%
$ 3.5 million $ 133,601
Jul 12, 8 AM $ 0.000389
-0.08%
$ 3.47 million $ 128,025
Jul 12, 7 AM $ 0.000389
+0.19%
$ 3.47 million $ 133,941
Jul 12, 6 AM $ 0.000389
-0.32%
$ 3.47 million $ 132,103
Jul 12, 5 AM $ 0.00039
-1.58%
$ 3.48 million $ 131,840
Jul 12, 4 AM $ 0.000396
+0.67%
$ 3.53 million $ 127,880
Jul 12, 3 AM $ 0.000393
+0.07%
$ 3.51 million $ 127,216
Jul 12, 2 AM $ 0.000393
-0.42%
$ 3.51 million $ 130,078
Jul 12, 1 AM $ 0.000395
-0.10%
$ 3.52 million $ 134,049
Jul 12, 12 AM $ 0.000395
-1.23%
$ 3.53 million $ 132,869
Jul 11, 11 PM $ 0.0004
-1.78%
$ 3.57 million $ 130,784
Jul 11, 10 PM $ 0.000407
+0.63%
$ 3.64 million $ 135,696
Jul 11, 9 PM $ 0.000405
+0.29%
$ 3.61 million $ 132,714
Jul 11, 8 PM $ 0.000404
+0.77%
$ 3.6 million $ 131,977
Jul 11, 7 PM $ 0.000401
-0.15%
$ 3.58 million $ 134,128
Jul 11, 6 PM $ 0.000401
+0.17%
$ 3.58 million $ 134,869
Jul 11, 5 PM $ 0.000401
-2.81%
$ 3.57 million $ 135,427
Jul 11, 4 PM $ 0.000412
+0.06%
$ 3.68 million $ 93,376
Jul 11, 3 PM $ 0.000412
-0.26%
$ 3.68 million $ 92,607
Jul 11, 2 PM $ 0.000413
-0.67%
$ 3.69 million $ 90,824