Keyboard Cat Historical Data

KEYCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000496
+0.17%
$ 4.43 million $ 333,503
May 24, 1 AM $ 0.000495
+0.42%
$ 4.42 million $ 333,788
May 24, 12 AM $ 0.000493
-1.24%
$ 4.4 million $ 332,378
May 23, 11 PM $ 0.000499
-1.57%
$ 4.46 million $ 327,944
May 23, 10 PM $ 0.000507
-0.59%
$ 4.53 million $ 325,412
May 23, 9 PM $ 0.00051
+6.18%
$ 4.55 million $ 308,369
May 23, 8 PM $ 0.000481
+0.89%
$ 4.29 million $ 268,646
May 23, 7 PM $ 0.000476
-0.47%
$ 4.25 million $ 322,618
May 23, 6 PM $ 0.000479
+0.66%
$ 4.27 million $ 326,074
May 23, 5 PM $ 0.000476
+0.12%
$ 4.24 million $ 335,535
May 23, 4 PM $ 0.000475
+0.07%
$ 4.24 million $ 342,552
May 23, 3 PM $ 0.000475
-0.53%
$ 4.24 million $ 342,523
May 23, 2 PM $ 0.000477
+2.00%
$ 4.26 million $ 343,087
May 23, 1 PM $ 0.000468
+2.28%
$ 4.17 million $ 336,976
May 23, 12 PM $ 0.000457
-0.17%
$ 4.08 million $ 329,091
May 23, 11 AM $ 0.000458
-4.41%
$ 4.09 million $ 333,097
May 23, 10 AM $ 0.000479
-0.89%
$ 4.28 million $ 309,875
May 23, 9 AM $ 0.000484
+0.17%
$ 4.32 million $ 333,981
May 23, 8 AM $ 0.000483
+0.40%
$ 4.31 million $ 326,909
May 23, 7 AM $ 0.000481
-0.49%
$ 4.29 million $ 326,377
May 23, 6 AM $ 0.000483
-0.28%
$ 4.31 million $ 330,153
May 23, 5 AM $ 0.000485
-0.28%
$ 4.32 million $ 342,660
May 23, 4 AM $ 0.000486
-1.47%
$ 4.34 million $ 337,700
May 23, 3 AM $ 0.000493
+0.50%
$ 4.4 million $ 334,907
May 23, 2 AM $ 0.000491
-0.03%
$ 4.38 million $ 333,979
May 23, 1 AM $ 0.000491
+0.56%
$ 4.38 million $ 331,354
May 23, 12 AM $ 0.000488
-0.81%
$ 4.36 million $ 328,279
May 22, 11 PM $ 0.000492
+1.05%
$ 4.22 million $ 326,596
May 22, 10 PM $ 0.000487
-0.59%
$ 4.17 million $ 325,436
May 22, 9 PM $ 0.00049
+2.58%
$ 4.2 million $ 328,688
May 22, 8 PM $ 0.000478
-5.22%
$ 4.09 million $ 365,885
May 22, 7 PM $ 0.000504
-0.45%
$ 4.32 million $ 316,366
May 22, 6 PM $ 0.000506
-2.07%
$ 4.34 million $ 318,684
May 22, 5 PM $ 0.000517
-0.63%
$ 4.43 million $ 332,177
May 22, 4 PM $ 0.00052
+0.53%
$ 4.46 million $ 340,542
May 22, 3 PM $ 0.000517
-0.33%
$ 4.43 million $ 332,432
May 22, 2 PM $ 0.000519
-0.70%
$ 4.45 million $ 330,191
May 22, 1 PM $ 0.000523
+1.09%
$ 4.48 million $ 328,584
May 22, 12 PM $ 0.000517
+0.76%
$ 4.43 million $ 309,835
May 22, 11 AM $ 0.000513
+0.55%
$ 4.4 million $ 298,833
May 22, 10 AM $ 0.00051
-2.86%
$ 4.37 million $ 273,996
May 22, 9 AM $ 0.000525
-0.75%
$ 4.5 million $ 257,839
May 22, 8 AM $ 0.000529
+0.27%
$ 4.53 million $ 259,237
May 22, 7 AM $ 0.000528
-1.29%
$ 4.52 million $ 261,605
May 22, 6 AM $ 0.000535
-0.84%
$ 4.58 million $ 256,909
May 22, 5 AM $ 0.000539
-0.06%
$ 4.62 million $ 249,271
May 22, 4 AM $ 0.00054
-0.17%
$ 4.62 million $ 262,793
May 22, 3 AM $ 0.000541
-0.09%
$ 4.63 million $ 262,513
May 22, 2 AM $ 0.000541
-0.09%
$ 4.64 million $ 260,630
May 22, 1 AM $ 0.000542
+0.04%
$ 4.64 million $ 264,122