Keyboard Cat Historical Data

KEYCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000465
-0.20%
$ 3.9 million $ 374,595
Mar 23, 4 AM $ 0.000466
+0.58%
$ 3.9 million $ 398,381
Mar 23, 3 AM $ 0.000463
-0.40%
$ 3.88 million $ 403,456
Mar 23, 2 AM $ 0.000465
-0.23%
$ 3.9 million $ 398,776
Mar 23, 1 AM $ 0.000467
-2.43%
$ 3.91 million $ 440,680
Mar 23, 12 AM $ 0.000478
-0.36%
$ 4.01 million $ 426,847
Mar 22, 11 PM $ 0.00048
-0.43%
$ 4.02 million $ 434,516
Mar 22, 10 PM $ 0.000482
+0.73%
$ 4.04 million $ 437,044
Mar 22, 9 PM $ 0.000478
-0.32%
$ 4.01 million $ 430,185
Mar 22, 8 PM $ 0.00048
+0.42%
$ 4.02 million $ 432,972
Mar 22, 7 PM $ 0.000478
+0.29%
$ 4.01 million $ 434,305
Mar 22, 6 PM $ 0.000477
-4.08%
$ 3.99 million $ 428,022
Mar 22, 5 PM $ 0.000497
+0.39%
$ 4.16 million $ 386,635
Mar 22, 4 PM $ 0.000495
+0.16%
$ 4.15 million $ 383,009
Mar 22, 3 PM $ 0.000494
-0.35%
$ 4.14 million $ 377,218
Mar 22, 2 PM $ 0.000496
+0.16%
$ 4.16 million $ 375,588
Mar 22, 1 PM $ 0.000495
-0.11%
$ 4.15 million $ 372,338
Mar 22, 12 PM $ 0.000496
+0.21%
$ 4.15 million $ 368,747
Mar 22, 11 AM $ 0.000495
-0.71%
$ 4.15 million $ 365,078
Mar 22, 10 AM $ 0.000498
+0.39%
$ 4.17 million $ 361,885
Mar 22, 9 AM $ 0.000496
+0.32%
$ 4.16 million $ 358,973
Mar 22, 8 AM $ 0.000495
-0.84%
$ 4.15 million $ 355,036
Mar 22, 7 AM $ 0.000499
-0.18%
$ 4.18 million $ 352,725
Mar 22, 6 AM $ 0.0005
-0.62%
$ 4.19 million $ 354,428
Mar 22, 5 AM $ 0.000503
+1.60%
$ 4.22 million $ 353,433
Mar 22, 4 AM $ 0.000495
-0.01%
$ 4.15 million $ 321,742
Mar 22, 3 AM $ 0.000495
-0.16%
$ 4.15 million $ 320,161
Mar 22, 2 AM $ 0.000496
-0.73%
$ 4.16 million $ 320,433
Mar 22, 1 AM $ 0.0005
-0.91%
$ 4.19 million $ 272,061
Mar 22, 12 AM $ 0.000504
-0.70%
$ 4.23 million $ 261,048
Mar 21, 11 PM $ 0.000508
-1.20%
$ 4.26 million $ 289,339
Mar 21, 10 PM $ 0.000514
-0.01%
$ 4.31 million $ 292,919
Mar 21, 9 PM $ 0.000514
-0.01%
$ 4.31 million $ 305,994
Mar 21, 8 PM $ 0.000514
-0.67%
$ 4.31 million $ 307,783
Mar 21, 7 PM $ 0.000518
+0.05%
$ 4.34 million $ 347,728
Mar 21, 6 PM $ 0.000517
+0.48%
$ 4.34 million $ 378,070
Mar 21, 5 PM $ 0.000515
+0.04%
$ 4.31 million $ 372,410
Mar 21, 4 PM $ 0.000515
-0.43%
$ 4.31 million $ 383,132
Mar 21, 3 PM $ 0.000517
-0.19%
$ 4.33 million $ 383,739
Mar 21, 2 PM $ 0.000518
+0.50%
$ 4.34 million $ 388,792
Mar 21, 1 PM $ 0.000515
-0.27%
$ 4.32 million $ 404,792
Mar 21, 12 PM $ 0.000517
+0.08%
$ 4.33 million $ 415,613
Mar 21, 11 AM $ 0.000516
+0.17%
$ 4.33 million $ 419,929
Mar 21, 10 AM $ 0.000515
-0.03%
$ 4.32 million $ 422,904
Mar 21, 9 AM $ 0.000516
+0.10%
$ 4.32 million $ 426,713
Mar 21, 8 AM $ 0.000515
+0.10%
$ 4.32 million $ 427,877
Mar 21, 7 AM $ 0.000515
+0.59%
$ 4.31 million $ 428,080
Mar 21, 6 AM $ 0.000512
-0.08%
$ 4.29 million $ 426,521
Mar 21, 5 AM $ 0.000512
+0.19%
$ 4.29 million $ 430,249
Mar 21, 4 AM $ 0.000511
-0.13%
$ 4.28 million $ 427,688