Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.000625
-0.87%
$5.31 million $172,893
Sep 12, 3 AM $0.000631
-0.04%
$5.36 million $173,708
Sep 12, 2 AM $0.000631
-0.51%
$5.36 million $176,189
Sep 12, 1 AM $0.000634
+0.09%
$5.39 million $179,779
Sep 12, 12 AM $0.000634
+0.45%
$5.38 million $182,015
Sep 11, 11 PM $0.000631
-0.79%
$5.36 million $191,630
Sep 11, 10 PM $0.000636
+0.15%
$5.4 million $199,272
Sep 11, 9 PM $0.000635
-1.87%
$5.39 million $208,800
Sep 11, 8 PM $0.000647
+0.24%
$5.49 million $208,469
Sep 11, 7 PM $0.000646
+2.66%
$5.48 million $188,516
Sep 11, 6 PM $0.000629
+0.17%
$5.34 million $178,473
Sep 11, 5 PM $0.000628
+0.42%
$5.33 million $171,536
Sep 11, 4 PM $0.000625
+0.75%
$5.31 million $174,423
Sep 11, 3 PM $0.00062
-0.89%
$5.27 million $169,238
Sep 11, 2 PM $0.000626
+0.38%
$5.32 million $157,280
Sep 11, 1 PM $0.000624
+2.57%
$5.3 million $145,914
Sep 11, 12 PM $0.000608
+2.28%
$5.16 million $127,051
Sep 11, 11 AM $0.000595
-1.01%
$5.05 million $138,039
Sep 11, 10 AM $0.000601
-1.94%
$5.1 million $140,996
Sep 11, 9 AM $0.000612
-0.07%
$5.2 million $134,267
Sep 11, 8 AM $0.000613
+2.79%
$5.2 million $145,632
Sep 11, 7 AM $0.000596
+0.56%
$5.06 million $134,383
Sep 11, 6 AM $0.000593
+1.31%
$5.04 million $133,129
Sep 11, 5 AM $0.000585
+1.08%
$4.97 million $121,857
Sep 11, 4 AM $0.000579
+0.86%
$4.92 million $119,010
Sep 11, 3 AM $0.000574
-0.41%
$4.88 million $129,111
Sep 11, 2 AM $0.000576
+0.54%
$4.9 million $129,039
Sep 11, 1 AM $0.000573
+1.08%
$4.87 million $124,610
Sep 11, 12 AM $0.000567
-1.37%
$4.82 million $121,224
Sep 10, 11 PM $0.000575
-1.02%
$4.88 million $110,600
Sep 10, 10 PM $0.000581
-2.16%
$4.93 million $105,356
Sep 10, 9 PM $0.000594
+0.65%
$5.04 million $105,176
Sep 10, 8 PM $0.00059
-0.31%
$5.01 million $105,772
Sep 10, 7 PM $0.000592
-1.44%
$5.03 million $107,663
Sep 10, 6 PM $0.000601
-0.53%
$5.1 million $104,978
Sep 10, 5 PM $0.000604
+0.34%
$5.13 million $106,293
Sep 10, 4 PM $0.000602
+0.38%
$5.11 million $122,589
Sep 10, 3 PM $0.000599
-0.34%
$5.09 million $133,042
Sep 10, 2 PM $0.000601
+0.13%
$5.11 million $147,898
Sep 10, 1 PM $0.000601
-0.10%
$5.1 million $157,624
Sep 10, 12 PM $0.000601
-1.54%
$5.11 million $159,714
Sep 10, 11 AM $0.000611
-0.80%
$5.19 million $148,103
Sep 10, 10 AM $0.000616
+0.66%
$5.23 million $144,163
Sep 10, 9 AM $0.000612
+0.07%
$5.19 million $146,436
Sep 10, 8 AM $0.000611
+0.46%
$5.19 million $134,290
Sep 10, 7 AM $0.000608
-1.19%
$5.17 million $135,001
Sep 10, 6 AM $0.000616
+0.06%
$5.23 million $139,758
Sep 10, 5 AM $0.000615
+0.27%
$5.23 million $145,289
Sep 10, 4 AM $0.000615
-2.19%
$5.22 million $143,399
Sep 10, 3 AM $0.000629
-0.33%
$5.34 million $135,934