Keyboard Cat Historical Data

KEYCAT Page 19
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,643
12:15 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,643
12:14 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,643
12:13 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,640
12:12 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,640
12:11 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,640
12:10 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,640
12:09 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,640
12:08 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,641
12:07 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,641
12:06 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,641
12:05 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,641
12:04 AM $ 0.000411
-0.04%
$ 3.67 million $ 67,641
12:03 AM $ 0.000411
-0.09%
$ 3.67 million $ 67,590
12:02 AM $ 0.000412
+0.00%
$ 3.67 million $ 67,590
12:01 AM $ 0.000412
+0.09%
$ 3.67 million $ 67,590
12:00 AM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:59 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:58 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,565
11:57 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,565
11:56 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,565
11:55 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,565
11:54 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:53 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:52 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:51 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:50 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:49 PM $ 0.000411
+0.00%
$ 3.67 million $ 67,564
11:48 PM $ 0.000411
+0.12%
$ 3.67 million $ 68,913
11:47 PM $ 0.000411
+0.00%
$ 3.67 million $ 68,913
11:46 PM $ 0.000411
+0.00%
$ 3.67 million $ 68,913
11:45 PM $ 0.000411
-0.03%
$ 3.67 million $ 68,913
11:44 PM $ 0.000411
+0.00%
$ 3.67 million $ 68,984
11:43 PM $ 0.000411
-0.31%
$ 3.67 million $ 69,184
11:42 PM $ 0.000412
+0.00%
$ 3.67 million $ 69,184
11:41 PM $ 0.000412
-0.01%
$ 3.67 million $ 69,184
11:40 PM $ 0.000412
+0.00%
$ 3.67 million $ 69,513
11:39 PM $ 0.000412
+0.00%
$ 3.68 million $ 69,558
11:38 PM $ 0.000412
+0.00%
$ 3.68 million $ 69,795
11:37 PM $ 0.000412
+0.00%
$ 3.68 million $ 69,795
11:36 PM $ 0.000412
-0.01%
$ 3.68 million $ 70,107
11:35 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,107
11:34 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,107
11:33 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,106
11:32 PM $ 0.000412
+0.00%
$ 3.68 million $ 70,106
11:31 PM $ 0.000412
-0.26%
$ 3.68 million $ 70,094
11:30 PM $ 0.000413
+0.00%
$ 3.68 million $ 70,094
11:29 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,094
11:28 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090
11:27 PM $ 0.000413
+0.00%
$ 3.69 million $ 70,090