Keyboard Cat Historical Data

KEYCAT Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000438
+0.17%
$ 3.85 million $ 339,805
7:12 AM $ 0.000437
+0.01%
$ 3.85 million $ 339,814
7:11 AM $ 0.000437
+0.04%
$ 3.85 million $ 339,775
7:10 AM $ 0.000437
-0.01%
$ 3.85 million $ 339,759
7:09 AM $ 0.000437
-0.03%
$ 3.84 million $ 340,291
7:08 AM $ 0.000437
+0.02%
$ 3.84 million $ 340,291
7:07 AM $ 0.000437
-0.01%
$ 3.84 million $ 340,514
7:06 AM $ 0.000437
+0.00%
$ 3.84 million $ 340,545
7:05 AM $ 0.000437
-0.01%
$ 3.84 million $ 340,660
7:04 AM $ 0.000437
+0.00%
$ 3.84 million $ 340,705
7:03 AM $ 0.000437
+0.00%
$ 3.84 million $ 341,212
7:02 AM $ 0.000437
+0.00%
$ 3.84 million $ 341,239
7:01 AM $ 0.000437
-0.06%
$ 3.84 million $ 341,186
7:00 AM $ 0.000438
-0.05%
$ 3.84 million $ 341,099
6:59 AM $ 0.000438
+0.04%
$ 3.85 million $ 341,511
6:58 AM $ 0.000438
-0.07%
$ 3.85 million $ 341,467
6:57 AM $ 0.000438
+0.08%
$ 3.85 million $ 341,442
6:56 AM $ 0.000438
+0.00%
$ 3.85 million $ 341,442
6:55 AM $ 0.000438
+0.04%
$ 3.85 million $ 341,436
6:54 AM $ 0.000437
-0.13%
$ 3.84 million $ 341,415
6:53 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,846
6:52 AM $ 0.000438
-0.05%
$ 3.84 million $ 340,667
6:51 AM $ 0.000438
+0.02%
$ 3.84 million $ 340,920
6:50 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,971
6:49 AM $ 0.000438
+0.06%
$ 3.85 million $ 341,033
6:48 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,878
6:47 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,850
6:46 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,844
6:45 AM $ 0.000438
+0.01%
$ 3.85 million $ 340,933
6:44 AM $ 0.000438
-0.17%
$ 3.85 million $ 340,904
6:43 AM $ 0.000439
+0.02%
$ 3.85 million $ 341,005
6:42 AM $ 0.000439
+0.01%
$ 3.85 million $ 340,966
6:41 AM $ 0.000439
-0.03%
$ 3.85 million $ 340,995
6:40 AM $ 0.000439
+0.00%
$ 3.85 million $ 340,995
6:39 AM $ 0.000439
+0.05%
$ 3.86 million $ 341,007
6:38 AM $ 0.000439
-0.05%
$ 3.86 million $ 341,088
6:37 AM $ 0.000439
+0.00%
$ 3.86 million $ 340,384
6:36 AM $ 0.000439
+0.02%
$ 3.86 million $ 340,493
6:35 AM $ 0.000439
-0.02%
$ 3.86 million $ 341,668
6:34 AM $ 0.000439
-0.11%
$ 3.85 million $ 341,721
6:33 AM $ 0.000439
-0.03%
$ 3.85 million $ 341,703
6:32 AM $ 0.000439
-0.02%
$ 3.85 million $ 341,750
6:31 AM $ 0.000439
+0.04%
$ 3.85 million $ 341,835
6:30 AM $ 0.000439
+0.00%
$ 3.85 million $ 341,815
6:29 AM $ 0.000439
+0.01%
$ 3.86 million $ 341,774
6:28 AM $ 0.000439
+0.04%
$ 3.86 million $ 336,348
6:27 AM $ 0.000439
+0.00%
$ 3.86 million $ 336,392
6:26 AM $ 0.000439
-0.03%
$ 3.86 million $ 336,434
6:25 AM $ 0.000439
-0.03%
$ 3.86 million $ 336,434
6:24 AM $ 0.000439
+0.16%
$ 3.86 million $ 336,425