Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00526
+87.85%
$ 53.52 million $ 42.71 million
Apr 28 $ 0.00287
-6.82%
$ 28.02 million $ 14.25 million
Apr 21 $ 0.00308
+24.13%
$ 30.79 million $ 23.21 million
Apr 14 $ 0.00256
-21.22%
$ 24.81 million $ 11.62 million
Apr 7 $ 0.00323
+41.46%
$ 32.43 million $ 17.09 million
Mar 31 $ 0.00278
-41.49%
$ 22.85 million $ 29.23 million
Mar 24 $ 0.00542
+12.20%
$ 47.36 million $ 23.22 million
Mar 17 $ 0.00435
+3.39%
$ 48.32 million $ 12.82 million
Mar 10 $ 0.00498
+237.78%
$ 41.89 million $ 21.09 million
Mar 3 $ 0.0018
-28.36%
$ 14.73 million $ 16.55 million
Feb 24 $ 0.00252
-8.67%
$ 25.17 million $ 21 million
Feb 17 $ 0.00286
-14.92%
$ 27.55 million $ 13.5 million
Feb 10 $ 0.00344
+0.06%
$ 33.64 million $ 17.99 million
Feb 3 $ 0.00349
-3.42%
$ 34.43 million $ 37.06 million
Jan 27 $ 0.00362
-54.34%
$ 36.18 million $ 41.98 million
Jan 20 $ 0.00673
+97.58%
$ 79.24 million $ 37.74 million
Jan 13 $ 0.0038
+35.00%
$ 34.25 million $ 28.73 million
Jan 6 $ 0.00301
-30.47%
$ 28.18 million $ 10.48 million
Dec 30 $ 0.00463
+11.73%
$ 43.27 million $ 9.68 million
Dec 23 $ 0.00432
+3.27%
$ 41.4 million $ 8.48 million
Dec 16 $ 0.0045
-34.12%
$ 41.81 million $ 16.07 million
Dec 9 $ 0.00648
-37.82%
$ 68.36 million $ 18.83 million
Dec 2 $ 0.0122
+48.29%
$ 106.57 million $ 21.93 million
Nov 25 $ 0.00824
+1.82%
$ 82.39 million $ 24 million
Nov 18 $ 0.00849
-25.32%
$ 81.18 million $ 24.06 million
Nov 11 $ 0.0117
+130.00%
$ 113.64 million $ 49.17 million
Nov 4 $ 0.00569
-100.00%
$ 50.93 million $ 14.41 million
Oct 28 $ 628.97M
-11.53%
$ 6.29 $ 68.21 quadrillion
Oct 21 $ 623.8M
+48.69%
$ 7.11 $ 3.09
Oct 14 $ 419.54M
+6.15T%
$ 4.2 $ 332.61 quadrillion
Oct 7 $ 0.0061
+17.95%
$ 68.21 million $ 73.44 million
Sep 30 $ 0.00367
+101.92%
$ 51.76 million $ 3.85 million
Sep 23 $ 0.0021
+117.28%
$ 18.22 million $ 3.82 million
Sep 16 $ 0.00102
+72.98%
$ 9.66 million $ 4.44 million
Sep 9 $ 0.000655
-20.41%
$ 5.91 million $ 10.91 million
Sep 2 $ 0.000829
-8.09%
$ 8.23 million $ 14.75 million
Aug 26 $ 0.0009
+20.34%
$ 9 million $ 6.83 million
Aug 19 $ 0.000699
+26.80%
$ 7.47 million $ 4.26 million
Aug 12 $ 0.000603
-29.21%
$ 5.54 million $ 3.26 million
Aug 5 $ 0.000779
+82.84%
$ 8.52 million $ 4.21 million
Jul 29 $ 0.000518
-34.04%
$ 4.27 million $ 3.46 million
Jul 22 $ 0.000967
-31.24%
$ 7.96 million $ 3.39 million
Jul 15 $ 0.00145
+38.91%
$ 13.99 million $ 4.2 million
Jul 8 $ 0.000857
-28.58%
$ 10.3 million $ 3.28 million
Jul 1 $ 0.00154
-50.71%
$ 11.93 million $ 7.48 million
Jun 24 $ 0.00295
+25.13%
$ 31.23 million $ 7.45 million
Jun 17 $ 0.00283
-16.90%
$ 23.5 million $ 7.37 million
Jun 10 $ 0.00405
-32.93%
$ 33.74 million $ 7.02 million
Jun 3 $ 0.00459
-43.30%
$ 60.42 million $ 10.03 million
May 27 $ 0.0081
+178.10%
$ 80.99 million $ 6.61 million