Keyboard Cat Historical Data

KEYCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000413
-0.67%
$ 3.69 million $ 90,824
Jul 11, 1 PM $ 0.000416
+0.81%
$ 3.71 million $ 90,409
Jul 11, 12 PM $ 0.000412
-0.16%
$ 3.68 million $ 91,781
Jul 11, 11 AM $ 0.000413
+0.63%
$ 3.69 million $ 91,960
Jul 11, 10 AM $ 0.000411
-0.29%
$ 3.66 million $ 102,372
Jul 11, 9 AM $ 0.000412
+0.39%
$ 3.67 million $ 104,122
Jul 11, 8 AM $ 0.00041
+0.49%
$ 3.66 million $ 105,918
Jul 11, 7 AM $ 0.000408
+0.50%
$ 3.64 million $ 101,104
Jul 11, 6 AM $ 0.000406
-0.10%
$ 3.62 million $ 104,553
Jul 11, 5 AM $ 0.000407
-0.21%
$ 3.63 million $ 107,601
Jul 11, 4 AM $ 0.000407
-0.36%
$ 3.64 million $ 107,281
Jul 11, 3 AM $ 0.000409
+2.09%
$ 3.65 million $ 114,192
Jul 11, 2 AM $ 0.0004
-0.98%
$ 3.57 million $ 110,611
Jul 11, 1 AM $ 0.000404
-1.38%
$ 3.61 million $ 109,785
Jul 11, 12 AM $ 0.00041
-0.78%
$ 3.66 million $ 140,104
Jul 10, 11 PM $ 0.000413
+5.08%
$ 3.69 million $ 141,453
Jul 10, 10 PM $ 0.000393
-0.27%
$ 3.51 million $ 104,705
Jul 10, 9 PM $ 0.000394
-0.15%
$ 3.52 million $ 105,976
Jul 10, 8 PM $ 0.000395
-0.61%
$ 3.52 million $ 104,732
Jul 10, 7 PM $ 0.000397
+0.40%
$ 3.55 million $ 100,734
Jul 10, 6 PM $ 0.000396
-0.41%
$ 3.53 million $ 98,496
Jul 10, 5 PM $ 0.000397
-0.82%
$ 3.55 million $ 97,383
Jul 10, 4 PM $ 0.000401
+0.25%
$ 3.58 million $ 99,465
Jul 10, 3 PM $ 0.0004
-0.67%
$ 3.57 million $ 104,408
Jul 10, 2 PM $ 0.000402
-0.22%
$ 3.59 million $ 103,657
Jul 10, 1 PM $ 0.000403
+0.87%
$ 3.6 million $ 100,799
Jul 10, 12 PM $ 0.0004
+0.14%
$ 3.57 million $ 96,599
Jul 10, 11 AM $ 0.000399
+1.51%
$ 3.56 million $ 96,009
Jul 10, 10 AM $ 0.000393
+0.66%
$ 3.51 million $ 83,838
Jul 10, 9 AM $ 0.000391
+0.96%
$ 3.49 million $ 81,624
Jul 10, 8 AM $ 0.000387
-0.16%
$ 3.45 million $ 78,461
Jul 10, 7 AM $ 0.000388
-1.17%
$ 3.46 million $ 74,887
Jul 10, 6 AM $ 0.000392
+0.56%
$ 3.5 million $ 69,014
Jul 10, 5 AM $ 0.00039
+0.45%
$ 3.48 million $ 66,246
Jul 10, 4 AM $ 0.000388
+0.16%
$ 3.47 million $ 65,394
Jul 10, 3 AM $ 0.000388
-0.10%
$ 3.46 million $ 59,760
Jul 10, 2 AM $ 0.000388
+0.63%
$ 3.46 million $ 59,857
Jul 10, 1 AM $ 0.000386
-2.76%
$ 3.44 million $ 59,237
Jul 10, 12 AM $ 0.000397
-1.22%
$ 3.54 million $ 30,987
Jul 9, 11 PM $ 0.000402
-0.57%
$ 3.58 million $ 28,151
Jul 9, 10 PM $ 0.000404
+0.05%
$ 3.6 million $ 28,942
Jul 9, 9 PM $ 0.000404
+0.04%
$ 3.6 million $ 27,741
Jul 9, 8 PM $ 0.000403
+0.19%
$ 3.6 million $ 35,167
Jul 9, 7 PM $ 0.000403
-0.20%
$ 3.59 million $ 48,493
Jul 9, 6 PM $ 0.000404
+0.26%
$ 3.6 million $ 50,185
Jul 9, 5 PM $ 0.000402
+1.32%
$ 3.59 million $ 50,690
Jul 9, 4 PM $ 0.000397
-1.54%
$ 3.55 million $ 57,678
Jul 9, 3 PM $ 0.000403
-0.05%
$ 3.6 million $ 55,149
Jul 9, 2 PM $ 0.000404
+0.31%
$ 3.6 million $ 64,913
Jul 9, 1 PM $ 0.000402
+0.08%
$ 3.59 million $ 66,148