Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000629
-0.33%
$5.34 million $135,934
Sep 10, 2 AM $0.000631
+0.54%
$5.36 million $136,374
Sep 10, 1 AM $0.000628
-1.06%
$5.33 million $135,030
Sep 10, 12 AM $0.000634
-0.01%
$5.39 million $136,198
Sep 9, 11 PM $0.000634
+0.52%
$5.39 million $136,181
Sep 9, 10 PM $0.000631
+0.57%
$5.36 million $138,858
Sep 9, 9 PM $0.000627
-0.23%
$5.33 million $149,349
Sep 9, 8 PM $0.000629
-0.27%
$5.34 million $151,703
Sep 9, 7 PM $0.000631
-0.50%
$5.36 million $154,599
Sep 9, 6 PM $0.000634
-1.29%
$5.38 million $161,095
Sep 9, 5 PM $0.000642
+1.25%
$5.45 million $154,858
Sep 9, 4 PM $0.000634
-0.16%
$5.39 million $148,086
Sep 9, 3 PM $0.000635
-2.28%
$5.4 million $157,929
Sep 9, 2 PM $0.00065
-1.77%
$5.52 million $148,718
Sep 9, 1 PM $0.000662
-1.13%
$5.62 million $145,726
Sep 9, 12 PM $0.000669
-1.44%
$5.68 million $149,667
Sep 9, 11 AM $0.000679
+0.72%
$5.77 million $142,422
Sep 9, 10 AM $0.000674
-0.35%
$5.73 million $156,635
Sep 9, 9 AM $0.000677
-0.42%
$5.75 million $150,670
Sep 9, 8 AM $0.00068
-0.06%
$5.77 million $149,792
Sep 9, 7 AM $0.00068
-0.20%
$5.77 million $154,113
Sep 9, 6 AM $0.000681
+0.36%
$5.79 million $152,420
Sep 9, 5 AM $0.000679
+0.09%
$5.77 million $154,196
Sep 9, 4 AM $0.000678
+0.05%
$5.76 million $192,184
Sep 9, 3 AM $0.000678
-0.74%
$5.76 million $239,126
Sep 9, 2 AM $0.000683
+0.18%
$5.8 million $242,397
Sep 9, 1 AM $0.000682
+0.17%
$5.79 million $241,743
Sep 9, 12 AM $0.000681
+0.32%
$5.78 million $244,471
Sep 8, 11 PM $0.000678
+0.65%
$5.76 million $244,175
Sep 8, 10 PM $0.000674
-0.65%
$5.72 million $241,288
Sep 8, 9 PM $0.000678
-2.10%
$5.76 million $233,984
Sep 8, 8 PM $0.000693
+0.59%
$5.89 million $230,325
Sep 8, 7 PM $0.000689
-0.61%
$5.85 million $229,050
Sep 8, 6 PM $0.000693
-0.21%
$5.89 million $225,497
Sep 8, 5 PM $0.000695
+0.67%
$5.9 million $229,217
Sep 8, 4 PM $0.00069
+1.31%
$5.86 million $259,483
Sep 8, 3 PM $0.000681
-1.87%
$5.78 million $257,484
Sep 8, 2 PM $0.000694
+1.61%
$5.89 million $294,500
Sep 8, 1 PM $0.000683
+0.56%
$5.8 million $293,719
Sep 8, 12 PM $0.000679
+0.05%
$5.77 million $306,675
Sep 8, 11 AM $0.000679
-0.44%
$5.76 million $307,440
Sep 8, 10 AM $0.000682
-0.18%
$5.79 million $286,795
Sep 8, 9 AM $0.000683
-0.38%
$5.8 million $303,441
Sep 8, 8 AM $0.000686
-0.67%
$5.82 million $292,439
Sep 8, 7 AM $0.00069
+0.67%
$5.86 million $295,712
Sep 8, 6 AM $0.000686
-1.06%
$5.82 million $327,828
Sep 8, 5 AM $0.000693
-3.64%
$5.89 million $339,154
Sep 8, 4 AM $0.000719
-0.11%
$6.11 million $345,779
Sep 8, 3 AM $0.00072
-0.74%
$6.11 million $307,961
Sep 8, 2 AM $0.000725
-0.53%
$6.16 million $329,468