Keyboard Cat Historical Data

KEYCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000512
+0.19%
$ 4.29 million $ 430,249
Mar 21, 4 AM $ 0.000511
-0.13%
$ 4.28 million $ 427,688
Mar 21, 3 AM $ 0.000512
-0.81%
$ 4.29 million $ 428,690
Mar 21, 2 AM $ 0.000516
+0.31%
$ 4.32 million $ 434,244
Mar 21, 1 AM $ 0.000513
-0.24%
$ 4.3 million $ 435,425
Mar 21, 12 AM $ 0.000514
-1.91%
$ 4.31 million $ 434,667
Mar 20, 11 PM $ 0.000524
-0.90%
$ 4.39 million $ 400,737
Mar 20, 10 PM $ 0.000529
+0.28%
$ 4.43 million $ 395,558
Mar 20, 9 PM $ 0.000527
+0.57%
$ 4.42 million $ 390,448
Mar 20, 8 PM $ 0.000524
-3.06%
$ 4.39 million $ 392,308
Mar 20, 7 PM $ 0.000541
+0.36%
$ 4.53 million $ 385,786
Mar 20, 6 PM $ 0.000539
-0.65%
$ 4.52 million $ 387,018
Mar 20, 5 PM $ 0.000542
-0.10%
$ 4.55 million $ 393,743
Mar 20, 4 PM $ 0.000543
+0.52%
$ 4.55 million $ 384,532
Mar 20, 3 PM $ 0.00054
+0.04%
$ 4.53 million $ 406,724
Mar 20, 2 PM $ 0.00054
-0.95%
$ 4.52 million $ 420,809
Mar 20, 1 PM $ 0.000545
-0.93%
$ 4.57 million $ 402,872
Mar 20, 12 PM $ 0.00055
+0.13%
$ 4.61 million $ 404,724
Mar 20, 11 AM $ 0.000549
-0.46%
$ 4.6 million $ 414,085
Mar 20, 10 AM $ 0.000552
+0.02%
$ 4.63 million $ 411,770
Mar 20, 9 AM $ 0.000552
-0.43%
$ 4.63 million $ 408,079
Mar 20, 8 AM $ 0.000554
+0.55%
$ 4.64 million $ 424,305
Mar 20, 7 AM $ 0.000551
+0.17%
$ 4.62 million $ 405,582
Mar 20, 6 AM $ 0.00055
-0.34%
$ 4.61 million $ 399,886
Mar 20, 5 AM $ 0.000552
+0.08%
$ 4.63 million $ 400,266
Mar 20, 4 AM $ 0.000553
-0.09%
$ 4.63 million $ 420,131
Mar 20, 3 AM $ 0.000553
-0.22%
$ 4.64 million $ 440,802
Mar 20, 2 AM $ 0.000555
-0.16%
$ 4.65 million $ 426,207
Mar 20, 1 AM $ 0.000555
+0.43%
$ 4.66 million $ 427,924
Mar 20, 12 AM $ 0.000553
+0.22%
$ 4.64 million $ 426,735
Mar 19, 11 PM $ 0.000552
+0.23%
$ 5.52 million $ 422,543
Mar 19, 10 PM $ 0.000551
-0.65%
$ 5.51 million $ 424,191
Mar 19, 9 PM $ 0.000554
-0.18%
$ 5.54 million $ 422,145
Mar 19, 8 PM $ 0.000555
-1.51%
$ 5.55 million $ 429,311
Mar 19, 7 PM $ 0.000564
+0.33%
$ 5.64 million $ 396,165
Mar 19, 6 PM $ 0.000562
+0.38%
$ 5.62 million $ 358,979
Mar 19, 5 PM $ 0.00056
+0.75%
$ 5.6 million $ 364,289
Mar 19, 4 PM $ 0.000556
+1.27%
$ 5.56 million $ 367,179
Mar 19, 3 PM $ 0.000549
+0.44%
$ 5.49 million $ 359,316
Mar 19, 2 PM $ 0.000546
-0.54%
$ 5.46 million $ 380,409
Mar 19, 1 PM $ 0.000549
-1.25%
$ 5.49 million $ 391,821
Mar 19, 12 PM $ 0.000556
+0.07%
$ 5.56 million $ 392,597
Mar 19, 11 AM $ 0.000556
-0.82%
$ 5.56 million $ 399,496
Mar 19, 10 AM $ 0.00056
-0.31%
$ 5.6 million $ 403,567
Mar 19, 9 AM $ 0.000562
-1.87%
$ 5.62 million $ 410,783
Mar 19, 8 AM $ 0.000573
-0.10%
$ 5.73 million $ 384,235
Mar 19, 7 AM $ 0.000573
-0.68%
$ 5.73 million $ 401,385
Mar 19, 6 AM $ 0.000577
+0.05%
$ 5.77 million $ 421,831
Mar 19, 5 AM $ 0.000577
-1.60%
$ 5.77 million $ 420,502
Mar 19, 4 AM $ 0.000586
-0.88%
$ 5.86 million $ 387,406