Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.000725
-0.53%
$6.16 million $329,468
Sep 8, 1 AM $0.000729
+0.90%
$6.19 million $333,321
Sep 8, 12 AM $0.000723
-0.49%
$6.14 million $328,646
Sep 7, 11 PM $0.000726
-0.02%
$6.17 million $323,360
Sep 7, 10 PM $0.000726
-0.08%
$6.17 million $367,582
Sep 7, 9 PM $0.000727
-0.56%
$6.17 million $375,411
Sep 7, 8 PM $0.000731
-0.21%
$6.21 million $403,511
Sep 7, 7 PM $0.000733
+0.74%
$6.22 million $409,184
Sep 7, 6 PM $0.000727
+0.85%
$6.18 million $416,096
Sep 7, 5 PM $0.000721
-1.11%
$6.12 million $418,769
Sep 7, 4 PM $0.000729
+1.00%
$6.19 million $390,638
Sep 7, 3 PM $0.000722
-2.58%
$6.13 million $382,705
Sep 7, 2 PM $0.000741
-1.63%
$6.29 million $345,861
Sep 7, 1 PM $0.000754
-0.49%
$6.4 million $340,019
Sep 7, 12 PM $0.000757
-0.65%
$6.43 million $330,650
Sep 7, 11 AM $0.000762
+0.03%
$6.47 million $342,487
Sep 7, 10 AM $0.000762
+0.91%
$6.47 million $346,996
Sep 7, 9 AM $0.000755
-1.10%
$6.41 million $345,497
Sep 7, 8 AM $0.000763
+1.25%
$6.48 million $347,987
Sep 7, 7 AM $0.00076
-0.58%
$6.46 million $359,083
Sep 7, 6 AM $0.000765
+0.49%
$6.49 million $331,679
Sep 7, 5 AM $0.000761
-1.26%
$6.46 million $323,836
Sep 7, 4 AM $0.000771
+2.30%
$6.54 million $327,261
Sep 7, 3 AM $0.000753
+0.37%
$6.4 million $315,665
Sep 7, 2 AM $0.000751
+0.03%
$6.37 million $424,788
Sep 7, 1 AM $0.00075
-0.70%
$6.37 million $438,900
Sep 7, 12 AM $0.000756
+0.39%
$6.42 million $445,973
Sep 6, 11 PM $0.000753
+2.52%
$6.39 million $444,574
Sep 6, 10 PM $0.000734
-2.11%
$6.23 million $401,078
Sep 6, 9 PM $0.00075
-2.31%
$6.37 million $389,865
Sep 6, 8 PM $0.000768
-0.49%
$6.52 million $366,008
Sep 6, 7 PM $0.000772
+0.37%
$6.55 million $374,019
Sep 6, 6 PM $0.000769
-2.29%
$6.53 million $366,031
Sep 6, 5 PM $0.000787
-0.02%
$6.68 million $371,263
Sep 6, 4 PM $0.000787
-1.96%
$6.68 million $386,555
Sep 6, 3 PM $0.000803
-0.19%
$6.82 million $430,254
Sep 6, 2 PM $0.000804
-0.05%
$6.83 million $437,304
Sep 6, 1 PM $0.000805
-0.27%
$6.83 million $435,563
Sep 6, 12 PM $0.000807
+2.07%
$6.85 million $438,294
Sep 6, 11 AM $0.00079
-0.56%
$6.71 million $424,937
Sep 6, 10 AM $0.000795
+0.02%
$6.75 million $425,732
Sep 6, 9 AM $0.000795
-0.60%
$6.75 million $422,966
Sep 6, 8 AM $0.000799
-3.13%
$6.79 million $424,679
Sep 6, 7 AM $0.000825
+0.21%
$7.01 million $440,765
Sep 6, 6 AM $0.000824
-0.10%
$6.99 million $449,186
Sep 6, 5 AM $0.000824
-0.71%
$7 million $449,818
Sep 6, 4 AM $0.00083
+0.10%
$7.05 million $440,691
Sep 6, 3 AM $0.000829
+3.82%
$7.04 million $440,046
Sep 6, 2 AM $0.000799
+2.34%
$6.78 million $338,984
Sep 6, 1 AM $0.000781
+1.98%
$6.63 million $317,560