Keyboard Cat Historical Data

KEYCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000586
-0.88%
$ 5.86 million $ 387,406
Mar 19, 3 AM $ 0.000591
+0.26%
$ 5.91 million $ 388,459
Mar 19, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 381,698
Mar 19, 1 AM $ 0.00059
+0.54%
$ 5.9 million $ 384,239
Mar 19, 12 AM $ 0.000587
-0.68%
$ 5.87 million $ 384,425
Mar 18, 11 PM $ 0.000591
+0.56%
$ 5.91 million $ 394,250
Mar 18, 10 PM $ 0.000587
-0.79%
$ 5.87 million $ 399,626
Mar 18, 9 PM $ 0.000592
+0.80%
$ 5.92 million $ 403,323
Mar 18, 8 PM $ 0.000587
+0.23%
$ 5.87 million $ 398,206
Mar 18, 7 PM $ 0.000586
-0.11%
$ 5.86 million $ 409,105
Mar 18, 6 PM $ 0.000587
+0.54%
$ 5.87 million $ 427,639
Mar 18, 5 PM $ 0.000584
+2.63%
$ 5.84 million $ 431,932
Mar 18, 4 PM $ 0.000569
+0.25%
$ 5.69 million $ 431,139
Mar 18, 3 PM $ 0.000567
-3.58%
$ 5.67 million $ 433,053
Mar 18, 2 PM $ 0.000588
-1.74%
$ 5.88 million $ 422,184
Mar 18, 1 PM $ 0.000599
+1.78%
$ 5.99 million $ 410,149
Mar 18, 12 PM $ 0.000588
-1.93%
$ 5.88 million $ 402,324
Mar 18, 11 AM $ 0.0006
-2.91%
$ 6 million $ 388,550
Mar 18, 10 AM $ 0.000618
-1.35%
$ 6.18 million $ 395,705
Mar 18, 9 AM $ 0.000626
-0.04%
$ 6.26 million $ 398,344
Mar 18, 8 AM $ 0.000626
+0.31%
$ 6.26 million $ 395,892
Mar 18, 7 AM $ 0.000624
+0.45%
$ 6.24 million $ 401,142
Mar 18, 6 AM $ 0.000622
+0.08%
$ 6.22 million $ 386,650
Mar 18, 5 AM $ 0.000621
-0.31%
$ 6.21 million $ 385,492
Mar 18, 4 AM $ 0.000623
-0.40%
$ 6.23 million $ 386,270
Mar 18, 3 AM $ 0.000626
+0.60%
$ 6.26 million $ 388,565
Mar 18, 2 AM $ 0.000622
-0.26%
$ 6.22 million $ 393,959
Mar 18, 1 AM $ 0.000623
+0.08%
$ 6.23 million $ 390,041
Mar 18, 12 AM $ 0.000623
-0.07%
$ 6.23 million $ 392,191
Mar 17, 11 PM $ 0.000623
-0.43%
$ 6.23 million $ 452,352
Mar 17, 10 PM $ 0.000626
-2.25%
$ 6.26 million $ 436,686
Mar 17, 9 PM $ 0.000641
-0.71%
$ 6.41 million $ 435,474
Mar 17, 8 PM $ 0.000645
+2.08%
$ 6.45 million $ 455,604
Mar 17, 7 PM $ 0.000632
-0.57%
$ 6.32 million $ 462,062
Mar 17, 6 PM $ 0.000636
-0.88%
$ 6.36 million $ 453,398
Mar 17, 5 PM $ 0.000641
+2.48%
$ 6.41 million $ 446,488
Mar 17, 4 PM $ 0.000626
+0.17%
$ 6.26 million $ 434,972
Mar 17, 3 PM $ 0.000625
-0.11%
$ 6.24 million $ 450,599
Mar 17, 2 PM $ 0.000625
+0.35%
$ 6.25 million $ 456,435
Mar 17, 1 PM $ 0.000623
-0.60%
$ 6.23 million $ 477,012
Mar 17, 12 PM $ 0.000627
-0.29%
$ 6.27 million $ 480,382
Mar 17, 11 AM $ 0.000629
+0.00%
$ 6.29 million $ 481,064
Mar 17, 10 AM $ 0.000629
+0.12%
$ 6.29 million $ 478,156
Mar 17, 9 AM $ 0.000628
+0.05%
$ 6.28 million $ 419,276
Mar 17, 8 AM $ 0.000628
+0.10%
$ 6.28 million $ 415,698
Mar 17, 7 AM $ 0.000627
+0.34%
$ 6.27 million $ 409,354
Mar 17, 6 AM $ 0.000627
+0.24%
$ 6.27 million $ 401,626
Mar 17, 5 AM $ 0.000626
+0.16%
$ 6.26 million $ 399,823
Mar 17, 4 AM $ 0.000625
+0.00%
$ 6.25 million $ 397,728
Mar 17, 3 AM $ 0.000625
+0.08%
$ 6.25 million $ 398,703