Keyboard Cat Historical Data

KEYCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000404
+0.31%
$ 3.6 million $ 64,913
Jul 9, 1 PM $ 0.000402
+0.08%
$ 3.59 million $ 66,148
Jul 9, 12 PM $ 0.000402
-0.44%
$ 3.59 million $ 106,105
Jul 9, 11 AM $ 0.000404
+0.29%
$ 3.6 million $ 118,562
Jul 9, 10 AM $ 0.000403
-0.52%
$ 3.59 million $ 133,134
Jul 9, 9 AM $ 0.000405
+0.30%
$ 3.61 million $ 186,548
Jul 9, 8 AM $ 0.000404
+0.16%
$ 3.6 million $ 186,894
Jul 9, 7 AM $ 0.000403
-0.05%
$ 3.6 million $ 187,788
Jul 9, 6 AM $ 0.000403
+0.18%
$ 3.6 million $ 188,171
Jul 9, 5 AM $ 0.000402
+0.37%
$ 3.59 million $ 213,380
Jul 9, 4 AM $ 0.000401
+0.96%
$ 3.58 million $ 219,160
Jul 9, 3 AM $ 0.000397
+0.58%
$ 3.54 million $ 213,953
Jul 9, 2 AM $ 0.000395
-0.62%
$ 3.52 million $ 214,717
Jul 9, 1 AM $ 0.000397
+0.39%
$ 3.55 million $ 218,224
Jul 9, 12 AM $ 0.000396
-0.28%
$ 3.53 million $ 218,259
Jul 8, 11 PM $ 0.000397
+0.44%
$ 3.54 million $ 218,391
Jul 8, 10 PM $ 0.000395
-0.82%
$ 3.53 million $ 218,168
Jul 8, 9 PM $ 0.000398
+1.32%
$ 3.56 million $ 222,954
Jul 8, 8 PM $ 0.000393
-2.12%
$ 3.51 million $ 217,332
Jul 8, 7 PM $ 0.000402
+0.26%
$ 3.59 million $ 208,787
Jul 8, 6 PM $ 0.000401
-0.23%
$ 3.58 million $ 211,151
Jul 8, 5 PM $ 0.000402
+1.22%
$ 3.58 million $ 218,622
Jul 8, 4 PM $ 0.000397
+1.75%
$ 3.54 million $ 207,990
Jul 8, 3 PM $ 0.00039
-1.38%
$ 3.48 million $ 195,666
Jul 8, 2 PM $ 0.000395
+0.83%
$ 3.53 million $ 185,280
Jul 8, 1 PM $ 0.000392
-0.65%
$ 3.5 million $ 195,303
Jul 8, 12 PM $ 0.000395
-0.29%
$ 3.52 million $ 175,188
Jul 8, 11 AM $ 0.000396
+0.23%
$ 3.53 million $ 176,423
Jul 8, 10 AM $ 0.000395
-4.51%
$ 3.53 million $ 154,284
Jul 8, 9 AM $ 0.000414
-0.36%
$ 3.69 million $ 103,463
Jul 8, 8 AM $ 0.000415
-0.87%
$ 3.7 million $ 108,396
Jul 8, 7 AM $ 0.000419
+1.02%
$ 3.74 million $ 109,812
Jul 8, 6 AM $ 0.000415
-2.44%
$ 3.7 million $ 100,591
Jul 8, 5 AM $ 0.000425
+0.15%
$ 3.79 million $ 80,659
Jul 8, 4 AM $ 0.000424
-0.08%
$ 3.79 million $ 79,697
Jul 8, 3 AM $ 0.000425
+0.23%
$ 3.79 million $ 78,605
Jul 8, 2 AM $ 0.000424
+0.47%
$ 3.78 million $ 76,076
Jul 8, 1 AM $ 0.000422
-1.56%
$ 3.76 million $ 73,017
Jul 8, 12 AM $ 0.000428
+0.60%
$ 3.82 million $ 72,413
Jul 7, 11 PM $ 0.000426
-0.03%
$ 3.8 million $ 75,364
Jul 7, 10 PM $ 0.000426
-0.85%
$ 3.8 million $ 74,339
Jul 7, 9 PM $ 0.00043
-0.29%
$ 3.83 million $ 65,351
Jul 7, 8 PM $ 0.000431
-0.07%
$ 3.85 million $ 62,099
Jul 7, 7 PM $ 0.000431
+0.06%
$ 3.85 million $ 61,770
Jul 7, 6 PM $ 0.000431
-1.11%
$ 3.85 million $ 60,866
Jul 7, 5 PM $ 0.000436
-0.33%
$ 3.89 million $ 60,314
Jul 7, 4 PM $ 0.000437
+0.38%
$ 3.9 million $ 56,948
Jul 7, 3 PM $ 0.000436
+0.71%
$ 3.89 million $ 59,202
Jul 7, 2 PM $ 0.000432
-1.32%
$ 3.86 million $ 66,500
Jul 7, 1 PM $ 0.000438
+0.07%
$ 3.91 million $ 64,521